Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.208
-0.09%
$ 307.69 million $ 23.2 million
Yesterday $ 0.215
+1.43%
$ 317.15 million $ 17.87 million
Jul 4, 2026 $ 0.212
+1.35%
$ 312.86 million $ 28.46 million
Jul 3, 2026 $ 0.209
+1.98%
$ 308.53 million $ 31.54 million
Jul 2, 2026 $ 0.205
+0.06%
$ 303.34 million $ 29.03 million
Jul 1, 2026 $ 0.205
+11.16%
$ 302.51 million $ 29.22 million
Jun 30, 2026 $ 0.184
-3.99%
$ 272.17 million $ 19.31 million
Jun 29, 2026 $ 0.192
+1.43%
$ 283.48 million $ 17.95 million
Jun 28, 2026 $ 0.189
-1.24%
$ 279.49 million $ 14.39 million
Jun 27, 2026 $ 0.192
-0.87%
$ 282.87 million $ 14.92 million
Jun 26, 2026 $ 0.193
+0.09%
$ 285.34 million $ 23.09 million
Jun 25, 2026 $ 0.193
-1.12%
$ 285.35 million $ 32.22 million
Jun 24, 2026 $ 0.195
-4.39%
$ 288.57 million $ 34.12 million
Jun 23, 2026 $ 0.204
-2.31%
$ 301.82 million $ 27.2 million
Jun 22, 2026 $ 0.209
+1.07%
$ 308.95 million $ 27.84 million
Jun 21, 2026 $ 0.207
-3.61%
$ 305.67 million $ 22.7 million
Jun 20, 2026 $ 0.215
-0.17%
$ 317.12 million $ 24.7 million
Jun 19, 2026 $ 0.215
-4.49%
$ 317.61 million $ 24.04 million
Jun 18, 2026 $ 0.225
-1.10%
$ 332.55 million $ 43.13 million
Jun 17, 2026 $ 0.228
-4.77%
$ 336.24 million $ 71.58 million
Jun 16, 2026 $ 0.239
+0.21%
$ 353.07 million $ 56.27 million
Jun 15, 2026 $ 0.239
+1.14%
$ 352.35 million $ 48.8 million
Jun 14, 2026 $ 0.236
-0.55%
$ 347.99 million $ 32.23 million
Jun 13, 2026 $ 0.237
+0.51%
$ 350.1 million $ 30.5 million
Jun 12, 2026 $ 0.236
-7.51%
$ 348.56 million $ 58.13 million
Jun 11, 2026 $ 0.255
+20.98%
$ 376.76 million $ 135.21 million
Jun 10, 2026 $ 0.211
+4.79%
$ 311.41 million $ 57.94 million
Jun 9, 2026 $ 0.201
+1.41%
$ 297.07 million $ 24.31 million
Jun 8, 2026 $ 0.198
+1.01%
$ 292.94 million $ 26.39 million
Jun 7, 2026 $ 0.196
+5.24%
$ 290.01 million $ 27.72 million
Jun 6, 2026 $ 0.187
+2.64%
$ 275.47 million $ 27.2 million
Jun 5, 2026 $ 0.182
-6.11%
$ 268.39 million $ 54.66 million
Jun 4, 2026 $ 0.194
-5.15%
$ 285.76 million $ 52.84 million
Jun 3, 2026 $ 0.204
+1.95%
$ 301.27 million $ 37.79 million
Jun 2, 2026 $ 0.2
-7.18%
$ 295.5 million $ 33.94 million
Jun 1, 2026 $ 0.216
+0.00%
$ 318.36 million $ 21.9 million
May 31, 2026 $ 0.216
+0.55%
$ 318.68 million $ 14.84 million
May 30, 2026 $ 0.215
+0.85%
$ 317.05 million $ 16.71 million
May 29, 2026 $ 0.213
+0.23%
$ 314.24 million $ 21.72 million
May 28, 2026 $ 0.212
-1.36%
$ 313.34 million $ 25.02 million
May 27, 2026 $ 0.215
-1.75%
$ 317.44 million $ 29.67 million
May 26, 2026 $ 0.219
-2.02%
$ 322.99 million $ 24.88 million
May 25, 2026 $ 0.223
-1.55%
$ 329.48 million $ 19.31 million
May 24, 2026 $ 0.227
-3.13%
$ 334.79 million $ 20.14 million
May 23, 2026 $ 0.234
+2.64%
$ 345.91 million $ 24.06 million
May 22, 2026 $ 0.228
-4.59%
$ 336.37 million $ 32.05 million
May 21, 2026 $ 0.239
+1.14%
$ 353.04 million $ 29.43 million
May 20, 2026 $ 0.237
+2.33%
$ 349.06 million $ 21.23 million
May 19, 2026 $ 0.231
-2.76%
$ 341.02 million $ 20.94 million
May 18, 2026 $ 0.238
+3.43%
$ 350.78 million $ 23.54 million
Download