Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.24
+0.03%
$ 353.25 million $ 54.37 million
Apr 17, 2026 $ 0.239
+2.57%
$ 351.83 million $ 55.09 million
Apr 16, 2026 $ 0.233
+4.81%
$ 342.66 million $ 61.2 million
Apr 15, 2026 $ 0.223
+2.79%
$ 327.77 million $ 40.39 million
Apr 14, 2026 $ 0.217
-1.96%
$ 318.21 million $ 43.33 million
Apr 13, 2026 $ 0.221
+5.70%
$ 324.98 million $ 38.9 million
Apr 12, 2026 $ 0.209
-4.75%
$ 307.01 million $ 34.17 million
Apr 11, 2026 $ 0.219
+0.86%
$ 322.32 million $ 31.11 million
Apr 10, 2026 $ 0.218
-1.21%
$ 319.55 million $ 42.36 million
Apr 9, 2026 $ 0.22
+1.35%
$ 323.63 million $ 50.09 million
Apr 8, 2026 $ 0.217
-3.22%
$ 319.11 million $ 47.27 million
Apr 7, 2026 $ 0.224
+7.74%
$ 329.74 million $ 58.57 million
Apr 6, 2026 $ 0.208
-1.95%
$ 306.05 million $ 39.38 million
Apr 5, 2026 $ 0.212
-0.96%
$ 312.15 million $ 26.27 million
Apr 4, 2026 $ 0.215
+2.44%
$ 315.17 million $ 22.39 million
Apr 3, 2026 $ 0.209
+0.49%
$ 307.67 million $ 26.22 million
Apr 2, 2026 $ 0.208
-4.26%
$ 306.16 million $ 41.7 million
Apr 1, 2026 $ 0.218
-0.23%
$ 319.81 million $ 39.53 million
Mar 31, 2026 $ 0.218
+1.58%
$ 320.54 million $ 34.81 million
Mar 30, 2026 $ 0.215
+3.24%
$ 315.57 million $ 33.15 million
Mar 29, 2026 $ 0.208
-0.58%
$ 305.67 million $ 23.3 million
Mar 28, 2026 $ 0.209
+0.87%
$ 307.46 million $ 26.39 million
Mar 27, 2026 $ 0.207
-5.94%
$ 304.81 million $ 39.3 million
Mar 26, 2026 $ 0.221
-6.02%
$ 324.06 million $ 35.01 million
Mar 25, 2026 $ 0.235
+3.72%
$ 344.83 million $ 53.78 million
Mar 24, 2026 $ 0.226
+3.06%
$ 331.88 million $ 45.19 million
Mar 23, 2026 $ 0.22
+1.34%
$ 322.32 million $ 37.95 million
Mar 22, 2026 $ 0.217
-4.77%
$ 318.25 million $ 39.25 million
Mar 21, 2026 $ 0.227
-3.42%
$ 333.32 million $ 16.34 million
Mar 20, 2026 $ 0.236
-0.40%
$ 345.52 million $ 28.49 million
Mar 19, 2026 $ 0.236
-1.34%
$ 346.9 million $ 34.24 million
Mar 18, 2026 $ 0.24
-4.24%
$ 351.59 million $ 40.01 million
Mar 17, 2026 $ 0.25
-1.76%
$ 367.24 million $ 42.36 million
Mar 16, 2026 $ 0.255
+4.67%
$ 373.78 million $ 43.7 million
Mar 15, 2026 $ 0.243
+3.76%
$ 357.11 million $ 39.41 million
Mar 14, 2026 $ 0.235
-0.31%
$ 343.7 million $ 33.34 million
Mar 13, 2026 $ 0.235
+0.05%
$ 345.14 million $ 39.08 million
Mar 12, 2026 $ 0.235
+0.86%
$ 345.26 million $ 32.47 million
Mar 11, 2026 $ 0.233
-3.45%
$ 342.09 million $ 32.91 million
Mar 10, 2026 $ 0.242
-0.19%
$ 354.24 million $ 41.27 million
Mar 9, 2026 $ 0.242
+4.01%
$ 354.93 million $ 37.57 million
Mar 8, 2026 $ 0.233
-0.65%
$ 341.26 million $ 35.74 million
Mar 7, 2026 $ 0.234
-3.86%
$ 343.51 million $ 28.77 million
Mar 6, 2026 $ 0.244
-2.66%
$ 357.3 million $ 26.74 million
Mar 5, 2026 $ 0.25
-1.94%
$ 367.05 million $ 32.32 million
Mar 4, 2026 $ 0.255
+1.36%
$ 374.19 million $ 45.71 million
Mar 3, 2026 $ 0.252
+0.90%
$ 369.19 million $ 41.04 million
Mar 2, 2026 $ 0.25
+3.17%
$ 365.88 million $ 43.4 million
Mar 1, 2026 $ 0.242
-3.72%
$ 354.6 million $ 35.04 million
Feb 28, 2026 $ 0.251
+3.73%
$ 368.31 million $ 41.6 million
Download