Curve DAO Token Historical Data

CRV
Download
Date Close Price change Market cap Trading volume
Today $ 0.241
-0.03%
$ 372.69 million $ 16.05 million
Yesterday $ 0.239
-6.08%
$ 369.35 million $ 25.99 million
Aug 13, 2026 $ 0.254
-4.94%
$ 393.19 million $ 40.93 million
Aug 12, 2026 $ 0.267
-0.88%
$ 413.71 million $ 69.59 million
Aug 11, 2026 $ 0.27
+2.53%
$ 416.73 million $ 72.4 million
Aug 10, 2026 $ 0.263
+11.00%
$ 406.96 million $ 58.16 million
Aug 9, 2026 $ 0.237
+4.54%
$ 366.2 million $ 32.99 million
Aug 8, 2026 $ 0.227
+6.47%
$ 350.4 million $ 26.23 million
Aug 7, 2026 $ 0.213
-0.86%
$ 328.98 million $ 19.23 million
Aug 6, 2026 $ 0.215
+4.56%
$ 331.85 million $ 28.97 million
Aug 5, 2026 $ 0.205
+0.05%
$ 317.25 million $ 15.15 million
Aug 4, 2026 $ 0.205
-0.41%
$ 316.88 million $ 14.6 million
Aug 3, 2026 $ 0.206
+1.56%
$ 318.01 million $ 15.55 million
Aug 2, 2026 $ 0.203
+1.33%
$ 313.2 million $ 14.65 million
Aug 1, 2026 $ 0.2
-3.84%
$ 308.95 million $ 15.21 million
Jul 31, 2026 $ 0.208
-1.79%
$ 321.24 million $ 15.88 million
Jul 30, 2026 $ 0.212
+1.43%
$ 327.05 million $ 19.77 million
Jul 29, 2026 $ 0.209
-1.24%
$ 322.66 million $ 19.07 million
Jul 28, 2026 $ 0.212
+2.06%
$ 326.44 million $ 26.11 million
Jul 27, 2026 $ 0.207
-1.33%
$ 319.8 million $ 21.98 million
Jul 26, 2026 $ 0.21
+3.44%
$ 323.45 million $ 19.65 million
Jul 25, 2026 $ 0.203
-0.33%
$ 313.06 million $ 11.1 million
Jul 24, 2026 $ 0.204
-2.40%
$ 313.86 million $ 16.26 million
Jul 23, 2026 $ 0.209
-1.56%
$ 321.67 million $ 17.71 million
Jul 22, 2026 $ 0.212
-0.98%
$ 326.49 million $ 21.03 million
Jul 21, 2026 $ 0.214
-0.38%
$ 329.61 million $ 20.72 million
Jul 20, 2026 $ 0.215
+1.77%
$ 330.95 million $ 27.07 million
Jul 19, 2026 $ 0.211
-0.26%
$ 325.07 million $ 14.05 million
Jul 18, 2026 $ 0.212
-2.95%
$ 326 million $ 13.13 million
Jul 17, 2026 $ 0.218
-0.77%
$ 335.89 million $ 26.62 million
Jul 16, 2026 $ 0.22
+2.11%
$ 338.22 million $ 27.96 million
Jul 15, 2026 $ 0.216
-3.45%
$ 331.02 million $ 30.58 million
Jul 14, 2026 $ 0.223
+4.52%
$ 343.95 million $ 45.86 million
Jul 13, 2026 $ 0.214
+3.05%
$ 328.04 million $ 33.06 million
Jul 12, 2026 $ 0.207
-0.50%
$ 318.17 million $ 15.91 million
Jul 11, 2026 $ 0.208
+1.20%
$ 319.81 million $ 20.16 million
Jul 10, 2026 $ 0.206
+1.13%
$ 315.79 million $ 19.4 million
Jul 9, 2026 $ 0.204
+1.86%
$ 312.48 million $ 19.51 million
Jul 8, 2026 $ 0.2
-3.13%
$ 305.93 million $ 24.91 million
Jul 7, 2026 $ 0.206
-4.43%
$ 304.42 million $ 28.1 million
Jul 6, 2026 $ 0.216
+0.37%
$ 318.46 million $ 28.92 million
Jul 5, 2026 $ 0.215
+1.43%
$ 317.15 million $ 17.87 million
Jul 4, 2026 $ 0.212
+1.35%
$ 312.86 million $ 28.46 million
Jul 3, 2026 $ 0.209
+1.98%
$ 308.53 million $ 31.54 million
Jul 2, 2026 $ 0.205
+0.06%
$ 303.34 million $ 29.03 million
Jul 1, 2026 $ 0.205
+11.16%
$ 302.51 million $ 29.22 million
Jun 30, 2026 $ 0.184
-3.99%
$ 272.17 million $ 19.31 million
Jun 29, 2026 $ 0.192
+1.43%
$ 283.48 million $ 17.95 million
Jun 28, 2026 $ 0.189
-1.24%
$ 279.49 million $ 14.39 million
Jun 27, 2026 $ 0.192
-0.87%
$ 282.87 million $ 14.92 million
Download