Curve DAO Token Futures ?

CRV
Close Price ?
$ 0.2117 -1.15%
Trading Volume ?
$ 26.79M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 49.16M -0.71%
BTC Dominance ?
58.5% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CRV / USDT Binance $ 0.212
0.010%
$ 14.95 million $ 8.94 million $ 0.212 Trade
2 CRV / USDT Bybit $ 0.212
0.010%
$ 14.05 million $ 3.33 million $ 0.212 Trade
3 CRV / USD Hyperliquid $ 0.249
0.0010%
$ 7.64 million $ 16.62 million $ -- Trade
4 CRV / USDT KuCoin $ 0.212
0.010%
$ 5.11 million $ 652,160.29 $ 0.212 Trade
5 CRV / USDT OKX $ 0.212
0.010%
$ 4.04 million $ 4.20 million $ 0.212 Trade
6 CRV / USDT Bitget $ 0.211
0.010%
$ 3.03 million $ 800,880.36 $ 0.212 Trade
7 CRV / USDT MEXC Global $ 0.212
0.010%
$ 2.24 million $ 1.31 million $ 0.212 Trade
8 CRV / USDT BingX $ 0.211
0.010%
$ 2.22 million $ 2.61 million $ 0.212 Trade
9 CRV / USDT Gate.com $ 0.211
0.010%
$ 1.03 million $ 406,768.00 $ 0.212 Trade
10 CRV / USDC Binance $ 0.212
0.010%
$ 780,221.56 $ 1.00 million $ 0.212 Trade
11 CRV / USDC BingX $ 0.211
0.011%
$ 776,012.79 $ 1.64 million $ 0.212 Trade
12 CRV / USDC Bitget $ 0.211
0.010%
$ 689,944.91 $ 65,747.05 $ 0.211 Trade
13 CRV / USDC Bybit $ 0.211
0.0050%
$ 139,886.98 $ 10,627.78 $ 0.212 Trade
14 CRV / USDT XT.COM $ 0.211
0.010%
$ 56,471.90 $ 1.69 million $ 0.211 Trade
15 CRV / USDC MEXC Global $ 0.212
0.010%
$ 52,499.02 $ 110,178.30 $ 0.212 Trade

Top Futures Exchanges for Curve DAO Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.81 billion $ 26.98 billion 418 362 Trade
2 MEXC Global $ 10.07 billion $ 10.03 billion 631 544 Trade
3 Bybit $ 9.08 billion $ 8.10 billion 388 305 Trade
4 Gate.com $ 8.92 billion $ 6.62 billion 523 523 Trade
5 Bitget $ 6.65 billion $ 4.33 billion 474 410 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.16 billion $ 12.11 billion 218 203 Trade
8 KuCoin $ 4.14 billion $ 1.05 billion 462 448 Trade
9 XT.COM $ 3.28 billion $ 4.60 billion 358 358 Trade
10 BingX $ 2.65 billion $ 3.69 billion 498 451 Trade
11 Kalshi $ 13.86 million $ 156.24 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.205 $ 0.211 $ 0.214
0.0095%
$ 46.33 million $ 49.51 million
Aug 5, 2026 $ 0.205 $ 0.205 $ 0.205
0.010%
$ 22.35 million $ 49.03 million
Aug 4, 2026 $ 0.206 $ 0.205 $ 0.205
0.0093%
$ 25.79 million $ 48.31 million
Aug 3, 2026 $ 0.203 $ 0.203 $ 0.206
0.0083%
$ 24.12 million $ 48.43 million
Aug 2, 2026 $ 0.2 $ 0.204 $ 0.203
-0.0064%
$ 20.27 million $ 48.2 million
Aug 1, 2026 $ 0.208 $ 0.205 $ 0.2
0.00078%
$ 24.35 million $ 48.08 million
Jul 31, 2026 $ 0.212 $ 0.209 $ 0.208
0.0087%
$ 23.59 million $ 48.34 million
Jul 30, 2026 $ 0.209 $ 0.211 $ 0.212
0.0076%
$ 26.49 million $ 49.64 million
Jul 29, 2026 $ 0.212 $ 0.21 $ 0.209
0.0070%
$ 30.67 million $ 47.6 million
Jul 28, 2026 $ 0.207 $ 0.212 $ 0.212
0.0095%
$ 46.06 million $ 49.42 million
Jul 27, 2026 $ 0.21 $ 0.208 $ 0.207
0.0030%
$ 34.96 million $ 48.97 million
Jul 26, 2026 $ 0.203 $ 0.204 $ 0.21
0.010%
$ 26.6 million $ 49.33 million
Jul 25, 2026 $ 0.203 $ 0.203 $ 0.203
0.0045%
$ 15.22 million $ 47.84 million
Jul 24, 2026 $ 0.209 $ 0.205 $ 0.203
-0.0017%
$ 30.53 million $ 50.89 million
Jul 23, 2026 $ 0.212 $ 0.211 $ 0.209
0.00050%
$ 24.96 million $ 48.25 million
Jul 22, 2026 $ 0.214 $ 0.214 $ 0.212
0.0096%
$ 33.94 million $ 47.93 million
Jul 21, 2026 $ 0.215 $ 0.215 $ 0.214
0.0081%
$ 27.53 million $ 48.19 million
Jul 20, 2026 $ 0.211 $ 0.214 $ 0.215
0.0092%
$ 38.24 million $ 49.56 million
Jul 19, 2026 $ 0.212 $ 0.212 $ 0.211
0.0038%
$ 24.87 million $ 51.28 million
Jul 18, 2026 $ 0.218 $ 0.213 $ 0.212
0.0093%
$ 35.29 million $ 58.72 million