Curve DAO Token Futures ?

CRV
Close Price ?
$ 0.2153 -3.53%
Trading Volume ?
$ 65.42M
Funding Rate (avg) ?
-0.000947%
Open Interest ?
$ 56.14M +8.18%
BTC Dominance ?
57.7% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CRV / USDT Binance $ 0.215
-0.0066%
$ 14.72 million $ 20.62 million $ 0.215 Trade
2 CRV / USDT Bybit $ 0.215
-0.012%
$ 14.10 million $ 8.60 million $ 0.215 Trade
3 CRV / USDT BingX $ 0.215
0.010%
$ 9.25 million $ 12.87 million $ 0.215 Trade
4 CRV / USD Hyperliquid $ 0.249
0.0010%
$ 7.64 million $ 16.62 million $ -- Trade
5 CRV / USDT KuCoin $ 0.216
0.010%
$ 4.68 million $ 1.67 million $ 0.216 Trade
6 CRV / USDT OKX $ 0.215
0.00090%
$ 4.25 million $ 6.56 million $ 0.215 Trade
7 CRV / USDT Bitget $ 0.215
0.010%
$ 3.48 million $ 3.09 million $ 0.215 Trade
8 CRV / USDT MEXC Global $ 0.215
0.00080%
$ 2.22 million $ 3.02 million $ 0.215 Trade
9 CRV / USDT Gate.com $ 0.215
0.010%
$ 1.06 million $ 888,398.00 $ 0.215 Trade
10 CRV / USDC Binance $ 0.215
0.010%
$ 794,693.94 $ 1.75 million $ 0.215 Trade
11 CRV / USDC Bitget $ 0.215
0.010%
$ 760,417.59 $ 232,646.94 $ 0.215 Trade
12 CRV / USDC BingX $ 0.215
0.011%
$ 499,277.24 $ 1.63 million $ 0.215 Trade
13 CRV / USDC Bybit $ 0.215
0.0050%
$ 155,028.19 $ 68,682.02 $ 0.215 Trade
14 CRV / USDC MEXC Global $ 0.215
0.010%
$ 87,653.11 $ 98,138.99 $ 0.215 Trade
15 CRV / USDT XT.COM $ 0.215
0.010%
$ 77,247.31 $ 4.34 million $ 0.215 Trade

Top Futures Exchanges for Curve DAO Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.80 billion $ 31.21 billion 418 362 Trade
2 MEXC Global $ 8.95 billion $ 9.29 billion 628 541 Trade
3 Bybit $ 8.85 billion $ 9.21 billion 389 306 Trade
4 Gate.com $ 8.36 billion $ 10.23 billion 521 521 Trade
5 Bitget $ 6.32 billion $ 5.50 billion 476 411 Trade
6 KuCoin $ 5.61 billion $ 1.82 billion 458 443 Trade
7 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
8 OKX $ 5.31 billion $ 17.58 billion 218 203 Trade
9 BingX $ 3.45 billion $ 6.11 billion 494 447 Trade
10 XT.COM $ 3.20 billion $ 4.52 billion 378 378 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.213 $ 0.221 $ 0.223
-0.0065%
$ 73.08 million $ 51.89 million
Jul 13, 2026 $ 0.207 $ 0.209 $ 0.213
0.0069%
$ 57 million $ 48.27 million
Jul 12, 2026 $ 0.208 $ 0.207 $ 0.207
0.0020%
$ 25.88 million $ 45.51 million
Jul 11, 2026 $ 0.206 $ 0.208 $ 0.208
0.0081%
$ 34.85 million $ 50.56 million
Jul 10, 2026 $ 0.204 $ 0.207 $ 0.206
0.0054%
$ 37.52 million $ 54.31 million
Jul 9, 2026 $ 0.2 $ 0.202 $ 0.204
0.0093%
$ 38.72 million $ 52.62 million
Jul 8, 2026 $ 0.206 $ 0.204 $ 0.2
0.0041%
$ 56.87 million $ 47.86 million
Jul 7, 2026 $ 0.215 $ 0.21 $ 0.206
0.0034%
$ 45.44 million $ 45.92 million
Jul 6, 2026 $ 0.215 $ 0.211 $ 0.216
0.0091%
$ 55.75 million $ 48.02 million
Jul 5, 2026 $ 0.212 $ 0.211 $ 0.215
0.0099%
$ 27.18 million $ 52.83 million
Jul 4, 2026 $ 0.209 $ 0.209 $ 0.212
0.010%
$ 48.78 million $ 57.9 million
Jul 3, 2026 $ 0.205 $ 0.207 $ 0.209
0.010%
$ 41.72 million $ 52.9 million
Jul 2, 2026 $ 0.205 $ 0.205 $ 0.205
0.010%
$ 67.46 million $ 58.1 million
Jul 1, 2026 $ 0.184 $ 0.192 $ 0.205
0.0081%
$ 51.82 million $ 54.27 million
Jun 30, 2026 $ 0.192 $ 0.188 $ 0.184
0.0066%
$ 28.13 million $ 45.75 million
Jun 29, 2026 $ 0.19 $ 0.191 $ 0.192
0.0054%
$ 27.87 million $ 47.29 million
Jun 28, 2026 $ 0.191 $ 0.191 $ 0.19
0.0072%
$ 20.26 million $ 47.06 million
Jun 27, 2026 $ 0.193 $ 0.193 $ 0.191
0.0043%
$ 24.47 million $ 48.23 million
Jun 26, 2026 $ 0.193 $ 0.192 $ 0.193
0.0093%
$ 41.2 million $ 47.21 million
Jun 25, 2026 $ 0.195 $ 0.193 $ 0.193
0.0085%
$ 100.79 million $ 55.81 million