Coinranking
Curve DAO Token Futures
?
CRV
Close Price
?
$ 0.1961
Trading Volume
?
$ 75.75M
Funding Rate (avg)
?
-0.0144%
Open Interest
?
$ 52.64M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRV / USDT Binance | $ 0.196 | -0.15% | $ 15.56 million | $ 32.27 million | $ 0.196 | Trade |
| 2 | CRV / USDT Bybit | $ 0.196 | -0.17% | $ 14.58 million | $ 15.87 million | $ 0.196 | Trade |
| 3 | CRV / USDT KuCoin | $ 0.196 | 0.080% | $ 7.58 million | $ 4.95 million | $ 0.196 | Trade |
| 4 | CRV / USDT MEXC Global | $ 0.196 | -0.11% | $ 4.69 million | $ 2.50 million | $ 0.196 | Trade |
| 5 | CRV / USDT OKX | $ 0.196 | -0.11% | $ 4.58 million | $ 10.90 million | $ 0.196 | Trade |
| 6 | CRV / USDT Bitget | $ 0.196 | -0.25% | $ 2.97 million | $ 4.34 million | $ 0.196 | Trade |
| 7 | CRV / USDT Gate.com | $ 0.196 | -0.046% | $ 987,095.91 | $ 1.41 million | $ 0.196 | Trade |
| 8 | CRV / USDC Binance | $ 0.196 | -0.051% | $ 952,513.64 | $ 3.27 million | $ 0.196 | Trade |
| 9 | CRV / USDC Bitget | $ 0.196 | 0.080% | $ 476,367.71 | $ 79,141.88 | $ 0.196 | Trade |
| 10 | CRV / USDC Bybit | $ 0.196 | 0.040% | $ 174,840.59 | $ 35,225.41 | $ 0.196 | Trade |
| 11 | CRV / USDC MEXC Global | $ 0.196 | -0.050% | $ 75,762.17 | $ 120,148.38 | $ 0.196 | Trade |
Previous
Top Futures Exchanges for Curve DAO Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.51 million | $ 35.55 million | 396 | 361 | Trade |
| | 2 |
Bybit
| $ 14.75 million | $ 15.90 million | 386 | 301 | Trade |
| | 3 |
KuCoin
| $ 7.58 million | $ 4.95 million | 447 | 438 | Trade |
| | 4 |
MEXC Global
| $ 4.76 million | $ 2.62 million | 655 | 563 | Trade |
| | 5 |
OKX
| $ 4.58 million | $ 10.90 million | 216 | 201 | Trade |
| | 6 |
Bitget
| $ 3.44 million | $ 4.42 million | 450 | 402 | Trade |
| | 7 |
Gate.com
| $ 987,096 | $ 1.41 million | 520 | 517 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.2 | $ 0.206 | $ 0.204 | 0.0049% | $ 42.99 million | $ 46.5 million |
| Jun 2, 2026 | $ 0.216 | $ 0.208 | $ 0.2 | -0.015% | $ 46.79 million | $ 40.52 million |
| Jun 1, 2026 | $ 0.216 | $ 0.214 | $ 0.216 | 0.0086% | $ 26.59 million | $ 45.66 million |
| May 31, 2026 | $ 0.214 | $ 0.214 | $ 0.216 | 0.0100% | $ 16.69 million | $ 45.61 million |
| May 30, 2026 | $ 0.212 | $ 0.216 | $ 0.214 | -0.0054% | $ 17.16 million | $ 44.69 million |
| May 29, 2026 | $ 0.212 | $ 0.212 | $ 0.212 | 0.0010% | $ 30.86 million | $ 44.11 million |
| May 28, 2026 | $ 0.215 | $ 0.212 | $ 0.212 | 0.0017% | $ 35.31 million | $ 44.01 million |
| May 27, 2026 | $ 0.219 | $ 0.218 | $ 0.215 | -0.0010% | $ 51.31 million | $ 45.93 million |
| May 26, 2026 | $ 0.223 | $ 0.221 | $ 0.219 | -0.0017% | $ 38.25 million | $ 46.02 million |
| May 25, 2026 | $ 0.227 | $ 0.227 | $ 0.223 | 0.0040% | $ 26.45 million | $ 47.13 million |
| May 24, 2026 | $ 0.234 | $ 0.229 | $ 0.227 | -0.0076% | $ 25.67 million | $ 46.67 million |
| May 23, 2026 | $ 0.228 | $ 0.229 | $ 0.234 | 0.0040% | $ 35.42 million | $ 47.83 million |
| May 22, 2026 | $ 0.239 | $ 0.239 | $ 0.228 | -0.0038% | $ 52.72 million | $ 46.35 million |
| May 21, 2026 | $ 0.236 | $ 0.236 | $ 0.239 | 0.0059% | $ 41.54 million | $ 49.15 million |
| May 20, 2026 | $ 0.231 | $ 0.236 | $ 0.236 | 0.0084% | $ 24.01 million | $ 49 million |
| May 19, 2026 | $ 0.238 | $ 0.234 | $ 0.231 | 0.0029% | $ 27.92 million | $ 47.17 million |
| May 18, 2026 | $ 0.23 | $ 0.233 | $ 0.238 | 0.0059% | $ 35.38 million | $ 48.17 million |
| May 17, 2026 | $ 0.24 | $ 0.237 | $ 0.23 | -0.0040% | $ 41.58 million | $ 46.65 million |
| May 16, 2026 | $ 0.255 | $ 0.245 | $ 0.24 | -0.010% | $ 40.69 million | $ 49.7 million |
| May 15, 2026 | $ 0.276 | $ 0.261 | $ 0.255 | 0.0045% | $ 53.21 million | $ 52.44 million |
Previous Next