Curve DAO Token Futures ?

CRV
Close Price ?
$ 0.1906 -5.74%
Trading Volume ?
$ 58.81M
Funding Rate (avg) ?
0.000723%
Open Interest ?
$ 50.32M -4.38%
BTC Dominance ?
56.9% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CRV / USDT Binance $ 0.191
0.0028%
$ 14.94 million $ 17.65 million $ 0.191 Trade
2 CRV / USDT Bybit $ 0.191
0.00065%
$ 12.57 million $ 7.53 million $ 0.191 Trade
3 CRV / USD Hyperliquid $ 0.249
0.0010%
$ 7.64 million $ 16.62 million $ -- Trade
4 CRV / USDT BingX $ 0.190
0.0052%
$ 6.53 million $ 7.68 million $ 0.189 Trade
5 CRV / USDT OKX $ 0.192
0.0060%
$ 4.18 million $ 8.26 million $ 0.191 Trade
6 CRV / USDT KuCoin $ 0.192
-0.030%
$ 3.37 million $ 2.60 million $ 0.192 Trade
7 CRV / USDT MEXC Global $ 0.192
0.0060%
$ 2.72 million $ 3.30 million $ 0.192 Trade
8 CRV / USDT Bitget $ 0.189
0.010%
$ 2.64 million $ 4.06 million $ 0.189 Trade
9 CRV / USDT Gate.com $ 0.191
-0.037%
$ 999,549.67 $ 881,635.00 $ 0.191 Trade
10 CRV / USDC BingX $ 0.190
0.0057%
$ 711,830.63 $ 1.61 million $ 0.189 Trade
11 CRV / USDC Binance $ 0.191
0.0090%
$ 700,289.96 $ 1.80 million $ 0.191 Trade
12 CRV / USDC Bitget $ 0.191
0.010%
$ 522,194.51 $ 105,351.08 $ 0.191 Trade
13 CRV / USDC MEXC Global $ 0.191
0.0090%
$ 211,707.31 $ 140,707.32 $ 0.191 Trade
14 CRV / USDT XT.COM $ 0.191
0.010%
$ 196,434.95 $ 3.76 million $ 0.191 Trade
15 CRV / USDC Bybit $ 0.191
0.0050%
$ 147,221.97 $ 22,507.00 $ 0.191 Trade

Top Futures Exchanges for Curve DAO Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.04 billion $ 33.49 billion 395 361 Trade
2 Bybit $ 7.53 billion $ 11.27 billion 385 303 Trade
3 MEXC Global $ 7.47 billion $ 10.51 billion 640 552 Trade
4 Gate.com $ 7.15 billion $ 11.63 billion 521 521 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.46 billion $ 6.90 billion 456 410 Trade
7 KuCoin $ 5.22 billion $ 2.02 billion 457 442 Trade
8 OKX $ 5.02 billion $ 19.70 billion 216 202 Trade
9 XT.COM $ 3.54 billion $ 5.19 billion 381 381 Trade
10 BingX $ 3.23 billion $ 4.75 billion 491 444 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.209 $ 0.206 $ 0.204
0.0072%
$ 48.58 million $ 56.27 million
Jun 22, 2026 $ 0.207 $ 0.209 $ 0.209
0.0013%
$ 38.5 million $ 56.3 million
Jun 21, 2026 $ 0.214 $ 0.213 $ 0.207
0.0065%
$ 29.36 million $ 53.18 million
Jun 20, 2026 $ 0.215 $ 0.212 $ 0.214
0.0024%
$ 44.46 million $ 59.42 million
Jun 19, 2026 $ 0.225 $ 0.216 $ 0.215
0.0062%
$ 39.25 million $ 51.47 million
Jun 18, 2026 $ 0.227 $ 0.224 $ 0.225
0.0040%
$ 72.94 million $ 55.56 million
Jun 17, 2026 $ 0.239 $ 0.241 $ 0.227
0.0085%
$ 127.77 million $ 57.52 million
Jun 16, 2026 $ 0.239 $ 0.243 $ 0.239
0.0056%
$ 86.41 million $ 60.64 million
Jun 15, 2026 $ 0.236 $ 0.239 $ 0.239
0.0055%
$ 65.4 million $ 58.21 million
Jun 14, 2026 $ 0.237 $ 0.233 $ 0.236
0.0082%
$ 55.86 million $ 57.9 million
Jun 13, 2026 $ 0.236 $ 0.237 $ 0.237
0.0023%
$ 70.47 million $ 57.59 million
Jun 12, 2026 $ 0.255 $ 0.247 $ 0.236
0.0060%
$ 131.92 million $ 58.83 million
Jun 11, 2026 $ 0.211 $ 0.244 $ 0.255
0.0061%
$ 275.11 million $ 65.23 million
Jun 10, 2026 $ 0.201 $ 0.208 $ 0.211
0.0055%
$ 100.39 million $ 54.99 million
Jun 9, 2026 $ 0.198 $ 0.199 $ 0.201
0.00083%
$ 58.98 million $ 52.86 million
Jun 8, 2026 $ 0.196 $ 0.199 $ 0.198
0.0057%
$ 46.73 million $ 52.37 million
Jun 7, 2026 $ 0.186 $ 0.191 $ 0.196
0.0053%
$ 53.35 million $ 52.73 million
Jun 6, 2026 $ 0.182 $ 0.181 $ 0.186
0.00063%
$ 49.33 million $ 50.85 million
Jun 5, 2026 $ 0.193 $ 0.184 $ 0.182
-0.0043%
$ 107.62 million $ 50.02 million
Jun 4, 2026 $ 0.204 $ 0.196 $ 0.193
-0.011%
$ 67.64 million $ 51.09 million