Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Curve DAO Token Futures ?

CRV
Close Price ?
$0.2855 +2.69%
Trading Volume ?
$122.27M
Funding Rate (avg) ?
-0.00331%
Open Interest ?
$86.18M -3.15%
BTC Dominance ?
58.8% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CRV / USDT Bybit $0.285
-0.013%
$21.22 million $11.23 million $0.285 Trade
2 CRV / USDT Binance $0.286
-0.0043%
$20.94 million $31.62 million $0.286 Trade
3 CRV / USDT Gate.com $0.285
-0.0029%
$14.15 million $1.18 million $0.286 Trade
4 CRV / USDT MEXC Global $0.285
0.010%
$9.04 million $2.66 million $0.285 Trade
5 CRV / USDT OKX $0.286
0.010%
$5.96 million $14.03 million $0.286 Trade
6 CRV / USDT KuCoin $0.285
-0.014%
$4.44 million $28.03 million $0.285 Trade
7 CRV / USDT Bitget $0.286
0.0031%
$4.20 million $2.06 million $0.286 Trade
8 CRV / USDT BingX $0.285
0.010%
$3.64 million $18.38 million $0.285 Trade
9 CRV / USDC Binance $0.285
-0.017%
$1.13 million $2.83 million $0.285 Trade
10 CRV / USDC Bitget $0.285
0.010%
$889,646.79 $42,130.99 $0.285 Trade
11 CRV / USDC BingX $0.285
0.010%
$196,206.38 $372,046.64 $0.285 Trade
12 CRV / USDC Bybit $0.288
0.0050%
$162,022.71 $23,344.51 $0.286 Trade
13 CRV / USDC MEXC Global $0.285
-0.017%
$132,339.71 $132,647.02 $0.285 Trade
14 CRV / USDT XT.COM $0.286
-0.024%
$88,270.47 $9.51 million $0.286 Trade

Top Futures Exchanges for Curve DAO Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $25.28 billion $35.17 billion 406 350 Trade
2 Bybit $11.76 billion $9.86 billion 381 301 Trade
3 Gate.com $10.66 billion $11.48 billion 525 525 Trade
4 MEXC Global $9.95 billion $8.20 billion 563 501 Trade
5 OKX $6.86 billion $17.80 billion 216 201 Trade
6 Bitget $5.79 billion $4.13 billion 427 364 Trade
7 XT.COM $3.18 billion $5.00 billion 314 314 Trade
8 KuCoin $2.84 billion $2.43 billion 463 449 Trade
9 BingX $2.08 billion $3.30 billion 490 439 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.306 $0.283 $0.289
-0.010%
$219.32 million $87.25 million
Oct 29, 2026 $0.337 $0.325 $0.306
0.0043%
$115.48 million $97.64 million
Oct 28, 2026 $0.34 $0.338 $0.337
0.0094%
$74.46 million $108.68 million
Oct 27, 2026 $0.342 $0.336 $0.34
0.0067%
$62.13 million $115.88 million
Oct 26, 2026 $0.344 $0.344 $0.342
0.0074%
$83.73 million $111.73 million
Oct 25, 2026 $0.352 $0.346 $0.344
0.0100%
$62.78 million $112.28 million
Oct 24, 2026 $0.356 $0.353 $0.352
0.0024%
$69.95 million $112.61 million
Oct 23, 2026 $0.363 $0.363 $0.356
0.00047%
$88.7 million $111.73 million
Oct 22, 2026 $0.401 $0.374 $0.363
-0.0060%
$123.38 million $113.24 million
Oct 21, 2026 $0.391 $0.39 $0.401
0.0057%
$119.52 million $132.74 million
Oct 20, 2026 $0.367 $0.372 $0.391
0.0098%
$123.93 million $127.76 million
Oct 19, 2026 $0.354 $0.359 $0.367
0.0098%
$124.97 million $112.23 million
Oct 18, 2026 $0.347 $0.34 $0.354
0.0089%
$69.75 million $107.16 million
Oct 17, 2026 $0.353 $0.344 $0.347
0.0088%
$66.85 million $102.48 million
Oct 16, 2026 $0.355 $0.349 $0.353
0.0068%
$96.45 million $105.09 million
Oct 15, 2026 $0.33 $0.345 $0.355
0.0090%
$202.76 million $106.85 million
Oct 14, 2026 $0.339 $0.333 $0.33
0.0067%
$78.56 million $102.83 million
Oct 13, 2026 $0.35 $0.347 $0.339
-0.0020%
$118.11 million $102.69 million
Oct 12, 2026 $0.372 $0.362 $0.35
-0.00022%
$97.91 million $102.97 million
Oct 11, 2026 $0.356 $0.366 $0.372
0.0083%
$88.56 million $111.19 million