Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve DAO Token Futures ?

CRV
Close Price ?
$0.3562 +5.06%
Trading Volume ?
$137.45M
Funding Rate (avg) ?
0.0053%
Open Interest ?
$108.43M +5.39%
BTC Dominance ?
58.5% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CRV / USDT Binance $0.357
0.010%
$25.79 million $49.17 million $0.357 Trade
2 CRV / USDT Bybit $0.356
0.010%
$25.35 million $17.20 million $0.356 Trade
3 CRV / USDT MEXC Global $0.356
-0.0065%
$15.24 million $15.86 million $0.356 Trade
4 CRV / USDT Gate.com $0.356
0.010%
$14.00 million $1.29 million $0.356 Trade
5 CRV / USDT KuCoin $0.356
-0.0053%
$8.10 million $4.12 million $0.357 Trade
6 CRV / USDT OKX $0.356
-0.0067%
$8.09 million $25.30 million $0.356 Trade
7 CRV / USD Hyperliquid $0.249
0.0010%
$7.64 million $16.62 million $-- Trade
8 CRV / USDT Bitget $0.355
0.010%
$5.55 million $5.45 million $0.355 Trade
9 CRV / USDT BingX $0.356
0.010%
$3.03 million $3.55 million $0.357 Trade
10 CRV / USDC Binance $0.356
0.010%
$1.25 million $4.68 million $0.356 Trade
11 CRV / USDC Bitget $0.355
0.010%
$1.08 million $121,606.29 $0.356 Trade
12 CRV / USDC BingX $0.356
0.010%
$461,244.03 $1.65 million $0.356 Trade
13 CRV / USDC Bybit $0.355
0.0050%
$197,993.38 $74,797.30 $0.355 Trade
14 CRV / USDC MEXC Global $0.356
0.010%
$116,017.70 $122,357.92 $0.356 Trade
15 CRV / USDT XT.COM $0.356
0.010%
$82,334.24 $8.71 million $0.356 Trade

Top Futures Exchanges for Curve DAO Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $26.85 billion $35.53 billion 406 350 Trade
2 Bybit $11.38 billion $9.33 billion 382 302 Trade
3 Gate.com $11.01 billion $9.32 billion 527 527 Trade
4 MEXC Global $10.77 billion $8.81 billion 596 526 Trade
5 Bitget $8.06 billion $5.40 billion 427 359 Trade
6 OKX $6.59 billion $15.78 billion 215 200 Trade
7 Hyperliquid $6.06 billion $5.15 billion 44 44 Trade
8 XT.COM $3.98 billion $5.13 billion 347 347 Trade
9 KuCoin $2.96 billion $1.75 billion 459 445 Trade
10 BingX $2.34 billion $3.61 billion 499 448 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.381 $0.368 $0.336
-0.0091%
$205.97 million $98.77 million
Oct 7, 2026 $0.36 $0.354 $0.381
0.0086%
$97.57 million $116.29 million
Oct 6, 2026 $0.373 $0.364 $0.36
-0.00050%
$74.49 million $112.47 million
Oct 5, 2026 $0.379 $0.378 $0.373
0.0098%
$80.13 million $114.51 million
Oct 4, 2026 $0.381 $0.373 $0.379
0.010%
$67.06 million $117.89 million
Oct 3, 2026 $0.368 $0.377 $0.381
0.0024%
$77.31 million $114.4 million
Oct 2, 2026 $0.374 $0.375 $0.368
0.0039%
$133.5 million $110.51 million
Oct 1, 2026 $0.394 $0.385 $0.374
0.0099%
$108.99 million $107.95 million
Sep 30, 2026 $0.381 $0.392 $0.394
0.0095%
$179.34 million $114.53 million
Sep 29, 2026 $0.38 $0.39 $0.381
0.0064%
$400.21 million $109.74 million
Sep 28, 2026 $0.353 $0.341 $0.38
0.0086%
$188.43 million $106.86 million
Sep 27, 2026 $0.348 $0.348 $0.353
0.011%
$65.88 million $107.79 million
Sep 26, 2026 $0.355 $0.35 $0.348
0.010%
$72.59 million $98.06 million
Sep 25, 2026 $0.346 $0.345 $0.355
0.010%
$98.02 million $100.89 million
Sep 24, 2026 $0.325 $0.339 $0.346
0.010%
$106.85 million $95.46 million
Sep 23, 2026 $0.362 $0.346 $0.325
-0.011%
$127.7 million $92.09 million
Sep 22, 2026 $0.367 $0.359 $0.362
0.010%
$160.09 million $101.15 million
Sep 21, 2026 $0.355 $0.355 $0.368
0.010%
$153.42 million $106.74 million
Sep 20, 2026 $0.344 $0.339 $0.355
0.010%
$141.04 million $101.14 million
Sep 19, 2026 $0.344 $0.34 $0.344
0.0079%
$77.69 million $85.69 million