Coinranking
Curve DAO Token Futures
?
CRV
Close Price
?
$0.3292
Trading Volume
?
$95.55M
Funding Rate (avg)
?
0.00931%
Open Interest
?
$80.35M
BTC Dominance
?
58.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRV / USDT Bybit | $0.329 | 0.010% | $24.50 million | $14.13 million | $0.329 | Trade |
| 2 | CRV / USDT Binance | $0.329 | 0.010% | $22.35 million | $33.70 million | $0.329 | Trade |
| 3 | CRV / USDT MEXC Global | $0.329 | 0.0066% | $8.94 million | $4.08 million | $0.329 | Trade |
| 4 | CRV / USDT BingX | $0.329 | 0.010% | $8.65 million | $10.15 million | $0.329 | Trade |
| 5 | CRV / USD Hyperliquid | $0.249 | 0.0010% | $7.64 million | $16.62 million | $-- | Trade |
| 6 | CRV / USDT OKX | $0.329 | 0.0066% | $6.70 million | $13.61 million | $0.329 | Trade |
| 7 | CRV / USDT KuCoin | $0.329 | 0.010% | $5.30 million | $5.72 million | $0.329 | Trade |
| 8 | CRV / USDC Binance | $0.329 | 0.010% | $1.06 million | $4.51 million | $0.329 | Trade |
| 9 | CRV / USDT Gate.com | $0.329 | 0.010% | $1.01 million | $557,891.00 | $0.329 | Trade |
| 10 | CRV / USDC Bitget | $0.329 | 0.010% | $919,983.39 | $125,718.92 | $0.329 | Trade |
| 11 | CRV / USDC BingX | $0.329 | 0.010% | $500,181.72 | $1.65 million | $0.329 | Trade |
| 12 | CRV / USDC Bybit | $0.328 | 0.0050% | $194,648.44 | $114,192.93 | $0.329 | Trade |
| 13 | CRV / USDC MEXC Global | $0.329 | 0.010% | $120,243.94 | $99,333.11 | $0.329 | Trade |
| 14 | CRV / USDT XT.COM | $0.329 | 0.010% | $58,565.88 | $7.10 million | $0.329 | Trade |
| 15 | CRV / USDT Bitget | $0.329 | 0.010% | $-- | $3.84 million | $0.329 | Trade |
Previous
Top Futures Exchanges for Curve DAO Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.48 billion | $39.06 billion | 410 | 354 | Trade |
| | 2 |
Bybit
| $10.63 billion | $9.85 billion | 383 | 302 | Trade |
| | 3 |
Gate.com
| $10.11 billion | $10.80 billion | 522 | 521 | Trade |
| | 4 |
MEXC Global
| $8.15 billion | $8.12 billion | 622 | 538 | Trade |
| | 5 |
OKX
| $6.02 billion | $18.21 billion | 216 | 201 | Trade |
| | 6 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 7 |
Bitget
| $4.75 billion | $3.50 billion | 423 | 363 | Trade |
| | 8 |
XT.COM
| $4.18 billion | $5.28 billion | 294 | 294 | Trade |
| | 9 |
BingX
| $2.81 billion | $4.31 billion | 496 | 444 | Trade |
| | 10 |
KuCoin
| $2.71 billion | $1.66 billion | 462 | 447 | Trade |
| | 11 |
Kalshi
| $27.84 million | $821.37 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.32 | $0.311 | $0.32 | 0.0041% | $82.31 million | $76.99 million |
| Sep 15, 2026 | $0.347 | $0.34 | $0.32 | 0.0093% | $98.67 million | $76.61 million |
| Sep 14, 2026 | $0.345 | $0.351 | $0.347 | 0.0050% | $62.45 million | $84.77 million |
| Sep 13, 2026 | $0.333 | $0.344 | $0.345 | 0.0083% | $80.14 million | $84.73 million |
| Sep 12, 2026 | $0.335 | $0.336 | $0.333 | 0.0041% | $37.68 million | $79.23 million |
| Sep 11, 2026 | $0.336 | $0.342 | $0.335 | 0.0054% | $86 million | $85.5 million |
| Sep 10, 2026 | $0.356 | $0.342 | $0.336 | 0.0038% | $105.35 million | $87.67 million |
| Sep 9, 2026 | $0.363 | $0.361 | $0.356 | 0.0047% | $61.84 million | $84.12 million |
| Sep 8, 2026 | $0.369 | $0.364 | $0.363 | 0.0050% | $69.69 million | $85.79 million |
| Sep 7, 2026 | $0.382 | $0.379 | $0.369 | 0.0069% | $122.46 million | $92.24 million |
| Sep 6, 2026 | $0.379 | $0.376 | $0.382 | 0.0074% | $99.81 million | $95.97 million |
| Sep 5, 2026 | $0.351 | $0.362 | $0.379 | 0.010% | $74.36 million | $93.96 million |
| Sep 4, 2026 | $0.364 | $0.363 | $0.351 | 0.0072% | $98.79 million | $83.88 million |
| Sep 3, 2026 | $0.362 | $0.364 | $0.364 | 0.0099% | $95.99 million | $88.65 million |
| Sep 2, 2026 | $0.371 | $0.365 | $0.362 | 0.0099% | $185.11 million | $108.16 million |
| Sep 1, 2026 | $0.338 | $0.36 | $0.371 | 0.0068% | $333.33 million | $95.89 million |
| Aug 31, 2026 | $0.295 | $0.311 | $0.338 | 0.0090% | $96.88 million | $81.36 million |
| Aug 30, 2026 | $0.304 | $0.302 | $0.295 | 0.00084% | $49.81 million | $67.36 million |
| Aug 29, 2026 | $0.305 | $0.304 | $0.304 | -0.0020% | $25.53 million | $70.53 million |
| Aug 28, 2026 | $0.326 | $0.315 | $0.305 | -0.0058% | $50.43 million | $71.22 million |
Previous Next