Curve DAO Token Futures ?

CRV
Close Price ?
$ 0.2459 +2.54%
Trading Volume ?
$ 76.16M
Funding Rate (avg) ?
0.00628%
Open Interest ?
$ 63.03M +6.99%
BTC Dominance ?
57.5% -0.6%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CRV / USDT Binance $ 0.246
0.0058%
$ 19.26 million $ 28.92 million $ 0.246 Trade
2 CRV / USDT Bybit $ 0.245
0.0037%
$ 18.35 million $ 9.43 million $ 0.246 Trade
3 CRV / USD Hyperliquid $ 0.249
0.0010%
$ 7.64 million $ 16.62 million $ -- Trade
4 CRV / USDT OKX $ 0.246
0.010%
$ 5.75 million $ 11.77 million $ 0.246 Trade
5 CRV / USDT MEXC Global $ 0.246
0.010%
$ 5.54 million $ 3.50 million $ 0.246 Trade
6 CRV / USDT Bitget $ 0.246
0.010%
$ 3.56 million $ 6.12 million $ 0.246 Trade
7 CRV / USDT KuCoin $ 0.246
0.0033%
$ 3.54 million $ 2.96 million $ 0.246 Trade
8 CRV / USDT BingX $ 0.245
0.010%
$ 3.29 million $ 3.86 million $ 0.245 Trade
9 CRV / USDT Gate.com $ 0.246
-0.0013%
$ 1.31 million $ 968,370.00 $ 0.246 Trade
10 CRV / USDC Binance $ 0.246
0.010%
$ 1.01 million $ 2.54 million $ 0.246 Trade
11 CRV / USDC Bitget $ 0.245
0.010%
$ 666,644.94 $ 56,539.36 $ 0.245 Trade
12 CRV / USDC BingX $ 0.245
0.011%
$ 327,731.38 $ 1.09 million $ 0.245 Trade
13 CRV / USDC Bybit $ 0.246
0.0050%
$ 234,316.91 $ 89,577.00 $ 0.246 Trade
14 CRV / USDC MEXC Global $ 0.246
0.010%
$ 93,009.22 $ 101,840.81 $ 0.246 Trade
15 CRV / USDT XT.COM $ 0.246
0.010%
$ 64,624.93 $ 4.76 million $ 0.246 Trade

Top Futures Exchanges for Curve DAO Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 20.27 million $ 31.47 million 395 360 Trade
2 Bybit $ 18.58 million $ 9.52 million 383 298 Trade
3 Hyperliquid $ 7.64 million $ 16.62 million 44 44 Trade
4 OKX $ 5.75 million $ 11.77 million 216 201 Trade
5 MEXC Global $ 5.63 million $ 3.60 million 643 552 Trade
6 Bitget $ 4.23 million $ 6.18 million 451 403 Trade
7 BingX $ 3.62 million $ 4.95 million 488 439 Trade
8 KuCoin $ 3.54 million $ 2.96 million 451 435 Trade
9 Gate.com $ 1.31 million $ 968,370 519 516 Trade
10 XT.COM $ 64,625 $ 4.76 million 387 386 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.236 $ 0.239 $ 0.239
0.0055%
$ 65.4 million $ 58.21 million
Jun 14, 2026 $ 0.237 $ 0.233 $ 0.236
0.0082%
$ 55.86 million $ 57.9 million
Jun 13, 2026 $ 0.236 $ 0.237 $ 0.237
0.0023%
$ 70.47 million $ 57.59 million
Jun 12, 2026 $ 0.255 $ 0.247 $ 0.236
0.0060%
$ 131.92 million $ 58.83 million
Jun 11, 2026 $ 0.211 $ 0.244 $ 0.255
0.0061%
$ 275.11 million $ 65.23 million
Jun 10, 2026 $ 0.201 $ 0.208 $ 0.211
0.0055%
$ 100.39 million $ 54.99 million
Jun 9, 2026 $ 0.198 $ 0.199 $ 0.201
0.00083%
$ 58.98 million $ 52.86 million
Jun 8, 2026 $ 0.196 $ 0.199 $ 0.198
0.0057%
$ 46.73 million $ 52.37 million
Jun 7, 2026 $ 0.186 $ 0.191 $ 0.196
0.0053%
$ 53.35 million $ 52.73 million
Jun 6, 2026 $ 0.182 $ 0.181 $ 0.186
0.00063%
$ 49.33 million $ 50.85 million
Jun 5, 2026 $ 0.193 $ 0.184 $ 0.182
-0.0043%
$ 107.62 million $ 50.02 million
Jun 4, 2026 $ 0.204 $ 0.196 $ 0.193
-0.011%
$ 67.64 million $ 51.09 million
Jun 3, 2026 $ 0.2 $ 0.206 $ 0.204
0.0049%
$ 42.99 million $ 46.5 million
Jun 2, 2026 $ 0.216 $ 0.208 $ 0.2
-0.015%
$ 46.79 million $ 40.52 million
Jun 1, 2026 $ 0.216 $ 0.214 $ 0.216
0.0086%
$ 26.59 million $ 45.66 million
May 31, 2026 $ 0.214 $ 0.214 $ 0.216
0.0100%
$ 16.69 million $ 45.61 million
May 30, 2026 $ 0.212 $ 0.216 $ 0.214
-0.0054%
$ 17.16 million $ 44.69 million
May 29, 2026 $ 0.212 $ 0.212 $ 0.212
0.0010%
$ 30.86 million $ 44.11 million
May 28, 2026 $ 0.215 $ 0.212 $ 0.212
0.0017%
$ 35.31 million $ 44.01 million
May 27, 2026 $ 0.219 $ 0.218 $ 0.215
-0.0010%
$ 51.31 million $ 45.93 million