Curve DAO Token Futures ?

CRV
Close Price ?
$ 0.2623 -1.13%
Trading Volume ?
$ 60.58M
Funding Rate (avg) ?
0.00276%
Open Interest ?
$ 54.96M -1.10%
BTC Dominance ?
59.7% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 CRV / USDT Bybit $ 0.262
0.0025%
$ 21.60 million $ 15.18 million $ 0.262 Trade
2 CRV / USDT Binance $ 0.262
0.0071%
$ 20.08 million $ 25.27 million $ 0.262 Trade
3 CRV / USDT OKX $ 0.262
0.075%
$ 6.41 million $ 11.17 million $ 0.262 Trade
4 CRV / USDT MEXC Global $ 0.262
0.074%
$ 5.16 million $ 3.08 million $ 0.262 Trade
5 CRV / USDC Binance $ 0.262
0.080%
$ 1.48 million $ 5.75 million $ 0.262 Trade
6 CRV / USDC Bybit $ 0.263
0.040%
$ 188,029.22 $ 20,919.01 $ 0.263 Trade
7 CRV / USDC MEXC Global $ 0.262
0.080%
$ 24,851.88 $ 122,464.96 $ 0.262 Trade

Top Futures Exchanges for Curve DAO Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 21.79 million $ 15.20 million 385 300 Trade
2 Binance $ 21.56 million $ 31.02 million 395 360 Trade
3 OKX $ 6.41 million $ 11.17 million 216 201 Trade
4 MEXC Global $ 5.19 million $ 3.20 million 663 571 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.266 $ 0.271 $ 0.276
0.0046%
$ 50.62 million $ 57.5 million
May 13, 2026 $ 0.276 $ 0.276 $ 0.266
0.0064%
$ 83.97 million $ 56.39 million
May 12, 2026 $ 0.281 $ 0.281 $ 0.276
0.0016%
$ 155.31 million $ 59.06 million
May 11, 2026 $ 0.26 $ 0.267 $ 0.281
0.0027%
$ 160.6 million $ 63.38 million
May 10, 2026 $ 0.25 $ 0.255 $ 0.26
0.0100%
$ 58.1 million $ 55.54 million
May 9, 2026 $ 0.256 $ 0.252 $ 0.25
0.0024%
$ 54.08 million $ 53.05 million
May 8, 2026 $ 0.241 $ 0.248 $ 0.256
0.0070%
$ 60.63 million $ 56.01 million
May 7, 2026 $ 0.25 $ 0.243 $ 0.241
0.0081%
$ 51.6 million $ 51.01 million
May 6, 2026 $ 0.241 $ 0.246 $ 0.249
0.0058%
$ 59.02 million $ 53.92 million
May 5, 2026 $ 0.236 $ 0.24 $ 0.241
0.0088%
$ 39.42 million $ 52.19 million
May 4, 2026 $ 0.233 $ 0.238 $ 0.236
0.0046%
$ 74.4 million $ 51.06 million
May 3, 2026 $ 0.237 $ 0.235 $ 0.233
0.0043%
$ 24.11 million $ 50.08 million
May 2, 2026 $ 0.23 $ 0.233 $ 0.237
0.0100%
$ 27.53 million $ 50.94 million
May 1, 2026 $ 0.235 $ 0.235 $ 0.23
-0.00045%
$ 48.26 million $ 49.39 million
Apr 30, 2026 $ 0.23 $ 0.233 $ 0.236
0.0038%
$ 61.11 million $ 51.89 million
Apr 29, 2026 $ 0.227 $ 0.229 $ 0.23
0.0027%
$ 93.81 million $ 49.02 million
Apr 28, 2026 $ 0.233 $ 0.228 $ 0.227
0.0078%
$ 67.74 million $ 49.53 million
Apr 27, 2026 $ 0.23 $ 0.228 $ 0.233
0.0038%
$ 78.49 million $ 51.23 million
Apr 26, 2026 $ 0.225 $ 0.227 $ 0.23
0.0088%
$ 49.71 million $ 50.78 million
Apr 25, 2026 $ 0.225 $ 0.226 $ 0.225
0.0051%
$ 88.11 million $ 48.98 million