Coinranking
Curve DAO Token Futures
?
CRV
Close Price
?
$0.3259
Trading Volume
?
$70.53M
Funding Rate (avg)
?
0.00958%
Open Interest
?
$78.76M
BTC Dominance
?
59.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  CRV / USDT Bybit | $0.326 | 0.010% | $21.59 million | $11.74 million | $0.326 | Trade |
| 2 | CRV / USDT Binance | $0.326 | 0.0087% | $20.75 million | $24.66 million | $0.326 | Trade |
| 3 | CRV / USDT MEXC Global | $0.326 | 0.010% | $9.05 million | $1.83 million | $0.326 | Trade |
| 4 | CRV / USDT KuCoin | $0.326 | 0.010% | $7.95 million | $3.89 million | $0.326 | Trade |
| 5 | CRV / USD Hyperliquid | $0.249 | 0.0010% | $7.64 million | $16.62 million | $-- | Trade |
| 6 | CRV / USDT OKX | $0.326 | 0.010% | $7.18 million | $12.77 million | $0.326 | Trade |
| 7 | CRV / USDT Bitget | $0.327 | 0.010% | $4.99 million | $2.49 million | $0.327 | Trade |
| 8 | CRV / USDT BingX | $0.327 | 0.010% | $2.49 million | $2.92 million | $0.327 | Trade |
| 9 | CRV / USDT Gate.com | $0.326 | 0.0062% | $1.48 million | $526,634.00 | $0.326 | Trade |
| 10 | CRV / USDC Binance | $0.326 | 0.010% | $1.08 million | $1.79 million | $0.326 | Trade |
| 11 | CRV / USDC Bitget | $0.326 | 0.010% | $1.01 million | $98,976.90 | $0.326 | Trade |
| 12 | CRV / USDC BingX | $0.327 | 0.010% | $869,899.53 | $1.62 million | $0.327 | Trade |
| 13 | CRV / USDC Bybit | $0.326 | 0.0050% | $185,750.76 | $81,044.01 | $0.326 | Trade |
| 14 | CRV / USDC MEXC Global | $0.326 | 0.010% | $65,571.32 | $66,583.71 | $0.326 | Trade |
| 15 | CRV / USDT XT.COM | $0.326 | 0.010% | $53,507.66 | $5.91 million | $0.326 | Trade |
Previous
Top Futures Exchanges for Curve DAO Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $26.78 billion | $51.60 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.42 billion | $13.79 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $10.11 billion | $10.77 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.99 billion | $10.44 billion | 633 | 544 | Trade |
| | 5 |
Bitget
| $7.76 billion | $8.51 billion | 478 | 413 | Trade |
| | 6 |
OKX
| $6.16 billion | $23.93 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.11 billion | $2.09 billion | 468 | 453 | Trade |
| | 9 |
XT.COM
| $4.79 billion | $6.90 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $3.34 billion | $4.58 billion | 512 | 461 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.317 | $0.326 | $0.326 | 0.0082% | $70.13 million | $78.72 million |
| Aug 26, 2026 | $0.314 | $0.314 | $0.317 | 0.0099% | $48.81 million | $75.1 million |
| Aug 25, 2026 | $0.339 | $0.327 | $0.314 | 0.0047% | $80.33 million | $81.08 million |
| Aug 24, 2026 | $0.329 | $0.328 | $0.339 | 0.0100% | $83.9 million | $88.25 million |
| Aug 23, 2026 | $0.336 | $0.329 | $0.329 | 0.0100% | $98.98 million | $79.94 million |
| Aug 22, 2026 | $0.343 | $0.335 | $0.337 | 0.0100% | $221.38 million | $91.69 million |
| Aug 21, 2026 | $0.285 | $0.317 | $0.343 | 0.010% | $333.37 million | $91.32 million |
| Aug 20, 2026 | $0.254 | $0.269 | $0.285 | 0.0089% | $97.3 million | $71.7 million |
| Aug 19, 2026 | $0.241 | $0.245 | $0.254 | 0.0074% | $62.19 million | $62.8 million |
| Aug 18, 2026 | $0.241 | $0.243 | $0.241 | 0.010% | $71.67 million | $78.96 million |
| Aug 17, 2026 | $0.249 | $0.246 | $0.241 | 0.0021% | $49.99 million | $64.74 million |
| Aug 16, 2026 | $0.242 | $0.246 | $0.249 | 0.0013% | $47.99 million | $65.36 million |
| Aug 15, 2026 | $0.238 | $0.241 | $0.242 | 0.0096% | $35.97 million | $66.7 million |
| Aug 14, 2026 | $0.254 | $0.247 | $0.238 | 0.0087% | $50.54 million | $61.28 million |
| Aug 13, 2026 | $0.267 | $0.255 | $0.254 | 0.0022% | $82.45 million | $65.48 million |
| Aug 12, 2026 | $0.269 | $0.273 | $0.267 | 0.0087% | $157.38 million | $70.59 million |
| Aug 11, 2026 | $0.263 | $0.266 | $0.269 | 0.0099% | $173.95 million | $72.35 million |
| Aug 10, 2026 | $0.237 | $0.246 | $0.263 | -0.0021% | $101.32 million | $67.74 million |
| Aug 9, 2026 | $0.226 | $0.233 | $0.237 | 0.0080% | $53.73 million | $56.66 million |
| Aug 8, 2026 | $0.213 | $0.223 | $0.226 | 0.010% | $41.28 million | $54.89 million |
Previous Next