Curve DAO Token Historical Data

CRV Page 78
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.238
+0.47%
$ 349.12 million $ 39.63 million
Mar 11, 5 AM $ 0.237
-0.92%
$ 347.48 million $ 40.05 million
Mar 11, 4 AM $ 0.239
+0.44%
$ 350.69 million $ 40.02 million
Mar 11, 3 AM $ 0.238
-0.14%
$ 349.21 million $ 41 million
Mar 11, 2 AM $ 0.238
-0.19%
$ 349.72 million $ 42.1 million
Mar 11, 1 AM $ 0.239
-0.47%
$ 350.37 million $ 42.42 million
Mar 11, 12 AM $ 0.24
-0.63%
$ 352.01 million $ 41.89 million
Mar 10, 11 PM $ 0.242
-0.17%
$ 354.23 million $ 41.27 million
Mar 10, 10 PM $ 0.242
+0.08%
$ 354.85 million $ 41.5 million
Mar 10, 9 PM $ 0.242
-0.72%
$ 354.55 million $ 42.38 million
Mar 10, 8 PM $ 0.243
+0.94%
$ 357.12 million $ 43 million
Mar 10, 7 PM $ 0.241
+0.17%
$ 353.8 million $ 42.87 million
Mar 10, 6 PM $ 0.241
-2.88%
$ 353.19 million $ 42.87 million
Mar 10, 5 PM $ 0.248
-0.97%
$ 363.64 million $ 39.58 million
Mar 10, 4 PM $ 0.25
-0.55%
$ 367.23 million $ 39.31 million
Mar 10, 3 PM $ 0.252
-0.29%
$ 369.27 million $ 38.75 million
Mar 10, 2 PM $ 0.253
+1.47%
$ 370.34 million $ 39.38 million
Mar 10, 1 PM $ 0.249
-0.74%
$ 364.96 million $ 38.26 million
Mar 10, 12 PM $ 0.251
-0.27%
$ 367.68 million $ 39.77 million
Mar 10, 11 AM $ 0.251
-0.30%
$ 368.68 million $ 40.66 million
Mar 10, 10 AM $ 0.252
-0.48%
$ 369.78 million $ 40.69 million
Mar 10, 9 AM $ 0.253
+0.31%
$ 371.58 million $ 40.45 million
Mar 10, 8 AM $ 0.253
+1.55%
$ 370.43 million $ 39.31 million
Mar 10, 7 AM $ 0.249
-0.03%
$ 364.78 million $ 36.69 million
Mar 10, 6 AM $ 0.249
+0.02%
$ 364.93 million $ 37.11 million
Mar 10, 5 AM $ 0.249
-0.93%
$ 364.85 million $ 36.59 million
Mar 10, 4 AM $ 0.251
+0.49%
$ 368.26 million $ 37.14 million
Mar 10, 3 AM $ 0.25
+0.03%
$ 366.48 million $ 35.79 million
Mar 10, 2 AM $ 0.25
+1.33%
$ 366.36 million $ 37.55 million
Mar 10, 1 AM $ 0.247
+0.83%
$ 361.56 million $ 37.27 million
Mar 10, 12 AM $ 0.245
+1.04%
$ 358.6 million $ 37.43 million
Mar 9, 11 PM $ 0.242
-0.07%
$ 354.91 million $ 37.57 million
Mar 9, 10 PM $ 0.242
-1.77%
$ 355.15 million $ 38.63 million
Mar 9, 9 PM $ 0.247
+0.61%
$ 361.59 million $ 40.62 million
Mar 9, 8 PM $ 0.245
+0.19%
$ 359.39 million $ 39.71 million
Mar 9, 7 PM $ 0.245
+1.00%
$ 358.71 million $ 40 million
Mar 9, 6 PM $ 0.242
+0.40%
$ 355.17 million $ 40.27 million
Mar 9, 5 PM $ 0.241
-0.04%
$ 353.76 million $ 40.46 million
Mar 9, 4 PM $ 0.241
+0.21%
$ 353.92 million $ 40.58 million
Mar 9, 3 PM $ 0.241
-0.97%
$ 353.19 million $ 40.68 million
Mar 9, 2 PM $ 0.243
-0.52%
$ 356.62 million $ 39.27 million
Mar 9, 1 PM $ 0.244
+0.80%
$ 358.48 million $ 38.88 million
Mar 9, 12 PM $ 0.242
+1.88%
$ 355.62 million $ 38.2 million
Mar 9, 11 AM $ 0.238
+0.32%
$ 349.05 million $ 38.15 million
Mar 9, 10 AM $ 0.237
-0.26%
$ 347.94 million $ 38.79 million
Mar 9, 9 AM $ 0.238
-0.05%
$ 348.85 million $ 38.84 million
Mar 9, 8 AM $ 0.238
+0.72%
$ 349.03 million $ 39.24 million
Mar 9, 7 AM $ 0.236
-0.08%
$ 346.55 million $ 38.85 million
Mar 9, 6 AM $ 0.236
-0.96%
$ 346.81 million $ 38.55 million
Mar 9, 5 AM $ 0.239
+1.50%
$ 350.16 million $ 38.4 million