Curve DAO Token Historical Data

CRV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.382
-1.83%
$ 543.31 million $ 153.71 million
Nov 21, 6 PM $ 0.389
+0.66%
$ 553.67 million $ 157.79 million
Nov 21, 5 PM $ 0.386
+1.47%
$ 550.16 million $ 159.58 million
Nov 21, 4 PM $ 0.381
+2.51%
$ 542.23 million $ 156.78 million
Nov 21, 3 PM $ 0.372
-2.61%
$ 527.71 million $ 159.38 million
Nov 21, 2 PM $ 0.381
+0.44%
$ 543.16 million $ 157.7 million
Nov 21, 1 PM $ 0.38
-0.20%
$ 540.83 million $ 154.52 million
Nov 21, 12 PM $ 0.381
+0.38%
$ 541.9 million $ 154.53 million
Nov 21, 11 AM $ 0.379
-0.56%
$ 539.83 million $ 147.62 million
Nov 21, 10 AM $ 0.381
+0.64%
$ 542.83 million $ 142.63 million
Nov 21, 9 AM $ 0.379
-2.28%
$ 539.37 million $ 136.58 million
Nov 21, 8 AM $ 0.388
-0.49%
$ 551.95 million $ 134.53 million
Nov 21, 7 AM $ 0.39
-3.95%
$ 554.65 million $ 132.05 million
Nov 21, 6 AM $ 0.406
+0.47%
$ 577.48 million $ 117.72 million
Nov 21, 5 AM $ 0.404
-1.05%
$ 574.14 million $ 114.86 million
Nov 21, 4 AM $ 0.408
-0.75%
$ 580.87 million $ 113.07 million
Nov 21, 3 AM $ 0.411
+0.35%
$ 585.27 million $ 110.83 million
Nov 21, 2 AM $ 0.41
-1.79%
$ 583.23 million $ 107.66 million
Nov 21, 1 AM $ 0.417
+0.33%
$ 593.88 million $ 106.82 million
Nov 21, 12 AM $ 0.416
+1.28%
$ 591.94 million $ 106.4 million
Nov 20, 11 PM $ 0.411
-2.36%
$ 585.25 million $ 106.11 million
Nov 20, 10 PM $ 0.42
+0.01%
$ 598.6 million $ 105.59 million
Nov 20, 9 PM $ 0.42
+2.40%
$ 598.92 million $ 103.93 million
Nov 20, 8 PM $ 0.411
-0.63%
$ 584.6 million $ 104.11 million
Nov 20, 7 PM $ 0.413
+1.97%
$ 588.33 million $ 102.65 million
Nov 20, 6 PM $ 0.405
-2.02%
$ 576.99 million $ 100.78 million
Nov 20, 5 PM $ 0.414
-0.85%
$ 588.94 million $ 99.64 million
Nov 20, 4 PM $ 0.417
-5.58%
$ 593.91 million $ 98.62 million
Nov 20, 3 PM $ 0.442
-1.89%
$ 630.79 million $ 93.31 million
Nov 20, 2 PM $ 0.45
+1.41%
$ 641.15 million $ 96.06 million
Nov 20, 1 PM $ 0.444
-0.55%
$ 632.26 million $ 97.82 million
Nov 20, 12 PM $ 0.447
+0.74%
$ 635.78 million $ 94.22 million
Nov 20, 11 AM $ 0.443
+0.57%
$ 631.14 million $ 92.83 million
Nov 20, 10 AM $ 0.441
-0.65%
$ 627.55 million $ 92.73 million
Nov 20, 9 AM $ 0.444
-0.53%
$ 631.66 million $ 91.89 million
Nov 20, 8 AM $ 0.446
+0.76%
$ 635.02 million $ 91.84 million
Nov 20, 7 AM $ 0.443
+1.67%
$ 630.7 million $ 89.94 million
Nov 20, 6 AM $ 0.435
+0.05%
$ 619.85 million $ 88.8 million
Nov 20, 5 AM $ 0.435
-0.23%
$ 619.55 million $ 89.73 million
Nov 20, 4 AM $ 0.436
+1.00%
$ 620.29 million $ 92.94 million
Nov 20, 3 AM $ 0.432
-0.02%
$ 614.76 million $ 94.05 million
Nov 20, 2 AM $ 0.432
+0.06%
$ 614.88 million $ 95.38 million
Nov 20, 1 AM $ 0.432
+0.09%
$ 614.48 million $ 95.31 million
Nov 20, 12 AM $ 0.431
+0.20%
$ 613.92 million $ 95.32 million
Nov 19, 11 PM $ 0.43
+1.05%
$ 611.19 million $ 95.74 million
Nov 19, 10 PM $ 0.426
-0.02%
$ 606.34 million $ 94.78 million
Nov 19, 9 PM $ 0.426
+1.19%
$ 606.5 million $ 95.75 million
Nov 19, 8 PM $ 0.421
+2.39%
$ 599.38 million $ 94.93 million
Nov 19, 7 PM $ 0.411
-0.55%
$ 585.37 million $ 93.84 million
Nov 19, 6 PM $ 0.413
-1.21%
$ 588.62 million $ 92.73 million