Curve DAO Token Historical Data

CRV Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.239
+1.50%
$ 350.16 million $ 38.4 million
Mar 9, 4 AM $ 0.235
-0.26%
$ 344.97 million $ 38.15 million
Mar 9, 3 AM $ 0.236
+0.51%
$ 345.88 million $ 38.81 million
Mar 9, 2 AM $ 0.235
+1.03%
$ 344.15 million $ 37.62 million
Mar 9, 1 AM $ 0.232
-0.65%
$ 340.65 million $ 37.71 million
Mar 9, 12 AM $ 0.234
+0.48%
$ 342.87 million $ 36.93 million
Mar 8, 11 PM $ 0.233
-0.70%
$ 341.26 million $ 35.74 million
Mar 8, 10 PM $ 0.234
-1.15%
$ 343.68 million $ 34.66 million
Mar 8, 9 PM $ 0.237
-0.23%
$ 347.68 million $ 31.94 million
Mar 8, 8 PM $ 0.238
-0.33%
$ 348.47 million $ 31.47 million
Mar 8, 7 PM $ 0.238
+1.54%
$ 349.62 million $ 31.15 million
Mar 8, 6 PM $ 0.235
+0.79%
$ 344.35 million $ 30.83 million
Mar 8, 5 PM $ 0.233
-0.32%
$ 341.56 million $ 30.26 million
Mar 8, 4 PM $ 0.234
+0.29%
$ 342.66 million $ 29.93 million
Mar 8, 3 PM $ 0.233
-0.63%
$ 341.66 million $ 29.69 million
Mar 8, 2 PM $ 0.234
-0.40%
$ 343.81 million $ 29.5 million
Mar 8, 1 PM $ 0.235
-0.45%
$ 345.2 million $ 31.21 million
Mar 8, 12 PM $ 0.236
-0.08%
$ 346.76 million $ 29.21 million
Mar 8, 11 AM $ 0.237
-0.02%
$ 347.05 million $ 28.1 million
Mar 8, 10 AM $ 0.237
-0.41%
$ 347.12 million $ 27.18 million
Mar 8, 9 AM $ 0.238
+1.55%
$ 348.58 million $ 26.6 million
Mar 8, 8 AM $ 0.234
+0.47%
$ 343.27 million $ 25.4 million
Mar 8, 7 AM $ 0.233
+0.45%
$ 341.65 million $ 25.25 million
Mar 8, 6 AM $ 0.232
+0.17%
$ 340.12 million $ 25.99 million
Mar 8, 5 AM $ 0.232
+0.31%
$ 339.54 million $ 30.09 million
Mar 8, 4 AM $ 0.231
-0.16%
$ 338.5 million $ 29.86 million
Mar 8, 3 AM $ 0.231
+0.05%
$ 339.07 million $ 29.64 million
Mar 8, 2 AM $ 0.231
-1.75%
$ 338.9 million $ 29.7 million
Mar 8, 1 AM $ 0.235
+0.37%
$ 344.92 million $ 28.6 million
Mar 8, 12 AM $ 0.234
+0.04%
$ 343.65 million $ 28.48 million
Mar 7, 11 PM $ 0.234
+0.70%
$ 343.51 million $ 28.77 million
Mar 7, 10 PM $ 0.233
-0.73%
$ 341.1 million $ 28.42 million
Mar 7, 9 PM $ 0.234
+0.28%
$ 343.6 million $ 28.16 million
Mar 7, 8 PM $ 0.234
+0.45%
$ 342.63 million $ 28.07 million
Mar 7, 7 PM $ 0.233
-0.40%
$ 341.1 million $ 27.6 million
Mar 7, 6 PM $ 0.234
-0.54%
$ 342.49 million $ 26.34 million
Mar 7, 5 PM $ 0.235
-0.01%
$ 344.36 million $ 26.48 million
Mar 7, 4 PM $ 0.235
-0.41%
$ 344.41 million $ 26.76 million
Mar 7, 3 PM $ 0.236
-0.14%
$ 345.84 million $ 27.04 million
Mar 7, 2 PM $ 0.236
-1.28%
$ 346.32 million $ 28.1 million
Mar 7, 1 PM $ 0.239
+0.13%
$ 350.81 million $ 27.29 million
Mar 7, 12 PM $ 0.239
-0.65%
$ 350.35 million $ 28.6 million
Mar 7, 11 AM $ 0.24
-0.05%
$ 352.64 million $ 29.41 million
Mar 7, 10 AM $ 0.241
+0.01%
$ 352.8 million $ 29.45 million
Mar 7, 9 AM $ 0.241
+0.27%
$ 352.76 million $ 29.81 million
Mar 7, 8 AM $ 0.24
-0.32%
$ 351.82 million $ 30.26 million
Mar 7, 7 AM $ 0.241
+0.36%
$ 352.96 million $ 30.28 million
Mar 7, 6 AM $ 0.24
-0.13%
$ 351.71 million $ 29.66 million
Mar 7, 5 AM $ 0.24
+0.05%
$ 352.17 million $ 25.09 million
Mar 7, 4 AM $ 0.24
-0.99%
$ 351.98 million $ 25.13 million