Curve DAO Token Historical Data

CRV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.413
-1.21%
$ 588.62 million $ 92.73 million
Nov 19, 5 PM $ 0.419
-0.87%
$ 595.86 million $ 90.85 million
Nov 19, 4 PM $ 0.422
-0.80%
$ 600.99 million $ 88.42 million
Nov 19, 3 PM $ 0.426
-1.41%
$ 605.79 million $ 94.38 million
Nov 19, 2 PM $ 0.432
+1.08%
$ 614.17 million $ 94.03 million
Nov 19, 1 PM $ 0.427
-0.70%
$ 607.82 million $ 93.68 million
Nov 19, 12 PM $ 0.43
+0.67%
$ 612.08 million $ 94.7 million
Nov 19, 11 AM $ 0.427
-0.08%
$ 607.98 million $ 95.58 million
Nov 19, 10 AM $ 0.427
-0.75%
$ 608.27 million $ 96.49 million
Nov 19, 9 AM $ 0.431
-0.40%
$ 612.85 million $ 98.77 million
Nov 19, 8 AM $ 0.432
+0.20%
$ 615.58 million $ 101.54 million
Nov 19, 7 AM $ 0.432
+0.69%
$ 614.33 million $ 107.7 million
Nov 19, 6 AM $ 0.429
+1.36%
$ 610.09 million $ 109.82 million
Nov 19, 5 AM $ 0.423
-1.32%
$ 601.87 million $ 110.93 million
Nov 19, 4 AM $ 0.428
-0.49%
$ 609.95 million $ 110.79 million
Nov 19, 3 AM $ 0.431
-1.10%
$ 612.94 million $ 112 million
Nov 19, 2 AM $ 0.435
+0.32%
$ 619.76 million $ 114.45 million
Nov 19, 1 AM $ 0.434
-0.38%
$ 617.76 million $ 117.69 million
Nov 19, 12 AM $ 0.436
-0.10%
$ 620.7 million $ 117.37 million
Nov 18, 11 PM $ 0.436
-0.44%
$ 620.71 million $ 119.52 million
Nov 18, 10 PM $ 0.438
+0.94%
$ 623.45 million $ 120.59 million
Nov 18, 9 PM $ 0.434
-1.52%
$ 617.63 million $ 119.16 million
Nov 18, 8 PM $ 0.441
-0.66%
$ 627.3 million $ 120.29 million
Nov 18, 7 PM $ 0.444
-0.06%
$ 630.9 million $ 123.67 million
Nov 18, 6 PM $ 0.444
-0.19%
$ 631.89 million $ 127.16 million
Nov 18, 5 PM $ 0.445
-0.07%
$ 632.79 million $ 131.05 million
Nov 18, 4 PM $ 0.445
+1.25%
$ 633.44 million $ 131.26 million
Nov 18, 3 PM $ 0.439
+1.28%
$ 625.62 million $ 125.57 million
Nov 18, 2 PM $ 0.434
+1.20%
$ 617.71 million $ 123.37 million
Nov 18, 1 PM $ 0.429
+0.17%
$ 609.71 million $ 124.57 million
Nov 18, 12 PM $ 0.428
-0.46%
$ 609.4 million $ 126.15 million
Nov 18, 11 AM $ 0.43
-0.32%
$ 612.36 million $ 125.65 million
Nov 18, 10 AM $ 0.431
-0.28%
$ 614.31 million $ 125.43 million
Nov 18, 9 AM $ 0.433
+0.09%
$ 616.04 million $ 123.97 million
Nov 18, 8 AM $ 0.432
+0.78%
$ 615.48 million $ 120.84 million
Nov 18, 7 AM $ 0.429
+1.88%
$ 610.7 million $ 113.99 million
Nov 18, 6 AM $ 0.421
-0.31%
$ 599.44 million $ 112.24 million
Nov 18, 5 AM $ 0.422
+0.93%
$ 600.17 million $ 110.03 million
Nov 18, 4 AM $ 0.419
+0.67%
$ 595.82 million $ 107.82 million
Nov 18, 3 AM $ 0.416
+2.13%
$ 591.96 million $ 105.8 million
Nov 18, 2 AM $ 0.407
-1.13%
$ 579.59 million $ 101.92 million
Nov 18, 1 AM $ 0.412
-0.03%
$ 586.18 million $ 99.09 million
Nov 18, 12 AM $ 0.412
+1.24%
$ 586.44 million $ 98.72 million
Nov 17, 11 PM $ 0.407
+0.22%
$ 579.32 million $ 96.06 million
Nov 17, 10 PM $ 0.406
+0.61%
$ 578.03 million $ 98.8 million
Nov 17, 9 PM $ 0.404
-0.25%
$ 574.52 million $ 100.46 million
Nov 17, 8 PM $ 0.405
+0.35%
$ 576.03 million $ 99.56 million
Nov 17, 7 PM $ 0.403
-1.18%
$ 573.99 million $ 96.42 million
Nov 17, 6 PM $ 0.408
-1.75%
$ 580.86 million $ 94.17 million
Nov 17, 5 PM $ 0.415
-2.88%
$ 591.22 million $ 94.06 million