Curve DAO Token Historical Data

CRV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.408
-1.75%
$ 580.86 million $ 94.17 million
Nov 17, 5 PM $ 0.415
-2.88%
$ 591.22 million $ 94.06 million
Nov 17, 4 PM $ 0.428
+1.08%
$ 608.75 million $ 99.05 million
Nov 17, 3 PM $ 0.423
-1.47%
$ 602.16 million $ 99.31 million
Nov 17, 2 PM $ 0.429
+2.92%
$ 611.1 million $ 97.55 million
Nov 17, 1 PM $ 0.417
-2.29%
$ 593.59 million $ 92.15 million
Nov 17, 12 PM $ 0.427
-0.31%
$ 607.64 million $ 89.93 million
Nov 17, 11 AM $ 0.428
+0.25%
$ 609.56 million $ 90.31 million
Nov 17, 10 AM $ 0.427
-0.40%
$ 608.33 million $ 91.76 million
Nov 17, 9 AM $ 0.429
-0.05%
$ 610.47 million $ 91.87 million
Nov 17, 8 AM $ 0.429
-0.54%
$ 610.78 million $ 92.71 million
Nov 17, 7 AM $ 0.431
+0.70%
$ 614.12 million $ 92.87 million
Nov 17, 6 AM $ 0.428
+0.49%
$ 609.84 million $ 91.39 million
Nov 17, 5 AM $ 0.426
+0.03%
$ 606.87 million $ 92.26 million
Nov 17, 4 AM $ 0.426
-0.11%
$ 606.66 million $ 92.16 million
Nov 17, 3 AM $ 0.427
+0.81%
$ 607.35 million $ 91.59 million
Nov 17, 2 AM $ 0.423
+0.43%
$ 602.49 million $ 91.33 million
Nov 17, 1 AM $ 0.421
-1.05%
$ 599.89 million $ 92.15 million
Nov 17, 12 AM $ 0.426
+1.11%
$ 607.46 million $ 93.17 million
Nov 16, 11 PM $ 0.421
+0.63%
$ 599.57 million $ 92.65 million
Nov 16, 10 PM $ 0.418
+0.78%
$ 595.8 million $ 88.84 million
Nov 16, 9 PM $ 0.415
-0.21%
$ 591.18 million $ 86.17 million
Nov 16, 8 PM $ 0.416
-0.55%
$ 592.44 million $ 84.84 million
Nov 16, 7 PM $ 0.418
+0.48%
$ 595.74 million $ 84.33 million
Nov 16, 6 PM $ 0.416
+0.77%
$ 592.9 million $ 81.65 million
Nov 16, 5 PM $ 0.413
-0.82%
$ 588.31 million $ 77.12 million
Nov 16, 4 PM $ 0.417
-1.04%
$ 593.17 million $ 72.51 million
Nov 16, 3 PM $ 0.421
-2.71%
$ 599.32 million $ 70.69 million
Nov 16, 2 PM $ 0.433
+0.37%
$ 615.99 million $ 68.8 million
Nov 16, 1 PM $ 0.431
-0.86%
$ 613.75 million $ 68.2 million
Nov 16, 12 PM $ 0.435
+0.22%
$ 619.06 million $ 68.3 million
Nov 16, 11 AM $ 0.434
-1.96%
$ 617.69 million $ 67.83 million
Nov 16, 10 AM $ 0.443
+0.17%
$ 630.02 million $ 66.98 million
Nov 16, 9 AM $ 0.442
+0.73%
$ 628.95 million $ 66.54 million
Nov 16, 8 AM $ 0.439
-0.97%
$ 624.4 million $ 65.59 million
Nov 16, 7 AM $ 0.443
+1.08%
$ 630.02 million $ 66.81 million
Nov 16, 6 AM $ 0.438
+0.17%
$ 623.82 million $ 66.8 million
Nov 16, 5 AM $ 0.437
+0.66%
$ 622.78 million $ 66.35 million
Nov 16, 4 AM $ 0.435
-0.63%
$ 618.64 million $ 65.9 million
Nov 16, 3 AM $ 0.437
+0.13%
$ 622.4 million $ 66.98 million
Nov 16, 2 AM $ 0.437
+1.64%
$ 621.58 million $ 69.42 million
Nov 16, 1 AM $ 0.43
-0.05%
$ 611.52 million $ 68.16 million
Nov 16, 12 AM $ 0.43
-0.29%
$ 611.81 million $ 68.39 million
Nov 15, 11 PM $ 0.431
-0.29%
$ 613.58 million $ 69.12 million
Nov 15, 10 PM $ 0.432
+0.65%
$ 615.36 million $ 71.48 million
Nov 15, 9 PM $ 0.429
-1.10%
$ 611.41 million $ 72.6 million
Nov 15, 8 PM $ 0.434
-0.83%
$ 618.24 million $ 77.23 million
Nov 15, 7 PM $ 0.438
-0.78%
$ 623.4 million $ 78.93 million
Nov 15, 6 PM $ 0.441
-0.48%
$ 628.31 million $ 81.85 million
Nov 15, 5 PM $ 0.443
+0.74%
$ 631.32 million $ 82.71 million