Curve DAO Token Historical Data

CRV Page 80
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.24
-0.99%
$ 351.98 million $ 25.13 million
Mar 7, 3 AM $ 0.242
+0.15%
$ 355.5 million $ 25 million
Mar 7, 2 AM $ 0.242
-0.12%
$ 354.97 million $ 25.51 million
Mar 7, 1 AM $ 0.242
-0.45%
$ 355.41 million $ 25.81 million
Mar 7, 12 AM $ 0.243
-0.08%
$ 357.01 million $ 26.08 million
Mar 6, 11 PM $ 0.244
-0.33%
$ 357.3 million $ 26.74 million
Mar 6, 10 PM $ 0.244
+0.25%
$ 358.54 million $ 26.97 million
Mar 6, 9 PM $ 0.244
+0.02%
$ 357.65 million $ 27.6 million
Mar 6, 8 PM $ 0.244
-0.19%
$ 357.57 million $ 27.76 million
Mar 6, 7 PM $ 0.244
+0.26%
$ 358.24 million $ 28.19 million
Mar 6, 6 PM $ 0.244
+0.79%
$ 357.29 million $ 28.88 million
Mar 6, 5 PM $ 0.242
-0.52%
$ 354.49 million $ 28.77 million
Mar 6, 4 PM $ 0.243
-0.15%
$ 356.33 million $ 29.59 million
Mar 6, 3 PM $ 0.243
+0.28%
$ 356.87 million $ 31.02 million
Mar 6, 2 PM $ 0.243
-1.33%
$ 355.86 million $ 30.6 million
Mar 6, 1 PM $ 0.246
-1.01%
$ 360.67 million $ 29.78 million
Mar 6, 12 PM $ 0.248
-0.84%
$ 364.36 million $ 29.2 million
Mar 6, 11 AM $ 0.251
-0.76%
$ 367.47 million $ 27.98 million
Mar 6, 10 AM $ 0.252
+0.14%
$ 370.29 million $ 29.09 million
Mar 6, 9 AM $ 0.252
-0.37%
$ 369.75 million $ 30.38 million
Mar 6, 8 AM $ 0.253
-0.50%
$ 371.09 million $ 30.23 million
Mar 6, 7 AM $ 0.254
+0.53%
$ 372.94 million $ 30.51 million
Mar 6, 6 AM $ 0.253
+0.10%
$ 370.98 million $ 31.01 million
Mar 6, 5 AM $ 0.253
-0.21%
$ 370.62 million $ 31.3 million
Mar 6, 4 AM $ 0.253
-0.46%
$ 371.4 million $ 31.45 million
Mar 6, 3 AM $ 0.254
+0.40%
$ 373.11 million $ 31.72 million
Mar 6, 2 AM $ 0.253
-0.05%
$ 371.61 million $ 31.38 million
Mar 6, 1 AM $ 0.254
+0.89%
$ 371.8 million $ 31.79 million
Mar 6, 12 AM $ 0.251
+0.40%
$ 368.51 million $ 32.58 million
Mar 5, 11 PM $ 0.25
-0.51%
$ 367.05 million $ 32.32 million
Mar 5, 10 PM $ 0.252
-0.06%
$ 369.03 million $ 33.5 million
Mar 5, 9 PM $ 0.252
-0.71%
$ 369.26 million $ 34.43 million
Mar 5, 8 PM $ 0.254
+0.87%
$ 371.9 million $ 35.44 million
Mar 5, 7 PM $ 0.251
+0.14%
$ 368.7 million $ 35.75 million
Mar 5, 6 PM $ 0.251
+0.85%
$ 368.17 million $ 36.46 million
Mar 5, 5 PM $ 0.249
-0.83%
$ 365.08 million $ 36.6 million
Mar 5, 4 PM $ 0.251
-1.37%
$ 368.12 million $ 36.35 million
Mar 5, 3 PM $ 0.254
-1.13%
$ 373.24 million $ 37.91 million
Mar 5, 2 PM $ 0.257
+1.45%
$ 377.52 million $ 39.97 million
Mar 5, 1 PM $ 0.254
-0.28%
$ 372.13 million $ 40.94 million
Mar 5, 12 PM $ 0.254
+0.07%
$ 373.17 million $ 40.95 million
Mar 5, 11 AM $ 0.254
-1.04%
$ 372.91 million $ 41.5 million
Mar 5, 10 AM $ 0.257
+0.89%
$ 376.82 million $ 42.2 million
Mar 5, 9 AM $ 0.255
+0.31%
$ 373.48 million $ 41.41 million
Mar 5, 8 AM $ 0.254
+0.57%
$ 372.33 million $ 44.26 million
Mar 5, 7 AM $ 0.252
-1.20%
$ 370.21 million $ 45.44 million
Mar 5, 6 AM $ 0.255
+0.57%
$ 374.7 million $ 45.89 million
Mar 5, 5 AM $ 0.254
-0.58%
$ 372.57 million $ 46.07 million
Mar 5, 4 AM $ 0.256
+0.45%
$ 374.59 million $ 46.02 million
Mar 5, 3 AM $ 0.254
+0.29%
$ 372.92 million $ 45.57 million