Curve DAO Token Historical Data

CRV Page 81
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.254
+0.29%
$ 372.92 million $ 45.57 million
Mar 5, 2 AM $ 0.254
+0.29%
$ 371.86 million $ 46.81 million
Mar 5, 1 AM $ 0.253
-0.67%
$ 370.79 million $ 46.21 million
Mar 5, 12 AM $ 0.255
-0.23%
$ 373.31 million $ 46.14 million
Mar 4, 11 PM $ 0.255
-0.21%
$ 374.19 million $ 45.71 million
Mar 4, 10 PM $ 0.256
-1.21%
$ 374.97 million $ 45.15 million
Mar 4, 9 PM $ 0.259
-0.82%
$ 379.55 million $ 44.27 million
Mar 4, 8 PM $ 0.261
-1.35%
$ 382.67 million $ 43.66 million
Mar 4, 7 PM $ 0.265
+0.82%
$ 387.9 million $ 43.47 million
Mar 4, 6 PM $ 0.262
+0.24%
$ 384.76 million $ 43.03 million
Mar 4, 5 PM $ 0.262
-0.50%
$ 383.84 million $ 43.64 million
Mar 4, 4 PM $ 0.263
-1.22%
$ -- $ 46.2 million
Mar 4, 1 PM $ 0.256
+0.36%
$ 375.77 million $ 44.36 million
Mar 4, 12 PM $ 0.255
-1.13%
$ 374.41 million $ 43.87 million
Mar 4, 11 AM $ 0.258
-0.70%
$ 378.68 million $ 45.06 million
Mar 4, 9 AM $ 0.262
+0.08%
$ 383.59 million $ 43.05 million
Mar 4, 8 AM $ 0.261
+2.54%
$ 383.3 million $ 41.53 million
Mar 4, 7 AM $ 0.255
-0.12%
$ 373.84 million $ 41.32 million
Mar 4, 6 AM $ 0.255
+0.94%
$ 374.3 million $ 40.81 million
Mar 4, 5 AM $ 0.253
+0.25%
$ 370.83 million $ 41.06 million
Mar 4, 4 AM $ 0.252
-0.04%
$ 369.9 million $ 41.83 million
Mar 4, 3 AM $ 0.252
-0.91%
$ 370.06 million $ 41.62 million
Mar 4, 2 AM $ 0.255
+1.00%
$ 373.48 million $ 41.84 million
Mar 4, 1 AM $ 0.252
+0.29%
$ 369.76 million $ 41.83 million
Mar 4, 12 AM $ 0.252
-0.12%
$ 368.74 million $ 41.47 million
Mar 3, 11 PM $ 0.252
+0.14%
$ 369.19 million $ 41.04 million
Mar 3, 10 PM $ 0.251
+0.57%
$ 368.69 million $ 41.04 million
Mar 3, 9 PM $ 0.25
-0.47%
$ 366.62 million $ 40.66 million
Mar 3, 8 PM $ 0.251
-0.98%
$ 368.36 million $ 40.99 million
Mar 3, 7 PM $ 0.254
-0.65%
$ 372.03 million $ 41.77 million
Mar 3, 6 PM $ 0.255
+0.64%
$ 374.48 million $ 41.49 million
Mar 3, 5 PM $ 0.254
-0.08%
$ 372.08 million $ 41.22 million
Mar 3, 4 PM $ 0.254
+1.48%
$ 372.36 million $ 40.98 million
Mar 3, 3 PM $ 0.25
+1.79%
$ 366.96 million $ 42.2 million
Mar 3, 2 PM $ 0.246
+0.05%
$ 360.62 million $ 44.93 million
Mar 3, 1 PM $ 0.246
-0.64%
$ 360.44 million $ 45.28 million
Mar 3, 12 PM $ 0.247
+1.13%
$ 362.75 million $ 45.38 million
Mar 3, 11 AM $ 0.245
+0.13%
$ 358.69 million $ 43.93 million
Mar 3, 10 AM $ 0.244
-0.14%
$ 358.19 million $ 44.13 million
Mar 3, 9 AM $ 0.245
-0.27%
$ 358.7 million $ 43.71 million
Mar 3, 8 AM $ 0.245
-1.66%
$ 359.74 million $ 44.06 million
Mar 3, 7 AM $ 0.25
+0.09%
$ 365.81 million $ 43.59 million
Mar 3, 6 AM $ 0.249
+0.48%
$ 365.47 million $ 43.44 million
Mar 3, 5 AM $ 0.248
-0.59%
$ 363.74 million $ 43.05 million
Mar 3, 4 AM $ 0.25
-0.55%
$ 365.9 million $ 42.39 million
Mar 3, 3 AM $ 0.251
+0.33%
$ 367.93 million $ 42.57 million
Mar 3, 2 AM $ 0.25
+0.22%
$ 366.7 million $ 42.39 million
Mar 3, 1 AM $ 0.25
-0.04%
$ 365.89 million $ 42.9 million
Mar 3, 12 AM $ 0.25
+0.04%
$ 366.04 million $ 42.87 million
Mar 2, 11 PM $ 0.25
-0.98%
$ 365.88 million $ 43.4 million