Curve DAO Token Historical Data

CRV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.443
+0.74%
$ 631.32 million $ 82.71 million
Nov 15, 4 PM $ 0.44
-0.45%
$ 626.68 million $ 84.19 million
Nov 15, 3 PM $ 0.442
-0.17%
$ 629.53 million $ 87.46 million
Nov 15, 2 PM $ 0.443
-0.41%
$ 630.58 million $ 91.22 million
Nov 15, 1 PM $ 0.445
+0.59%
$ 633.16 million $ 97.8 million
Nov 15, 12 PM $ 0.442
+0.89%
$ 629.42 million $ 102.59 million
Nov 15, 11 AM $ 0.438
-0.69%
$ 623.88 million $ 110.7 million
Nov 15, 10 AM $ 0.441
+0.80%
$ 628.24 million $ 113.04 million
Nov 15, 9 AM $ 0.438
-0.13%
$ 623.15 million $ 113.65 million
Nov 15, 8 AM $ 0.438
-1.66%
$ 623.96 million $ 115.69 million
Nov 15, 7 AM $ 0.446
-0.70%
$ 634.52 million $ 116.63 million
Nov 15, 6 AM $ 0.449
+0.56%
$ 639.02 million $ 119.72 million
Nov 15, 5 AM $ 0.446
+0.22%
$ 635.47 million $ 122.32 million
Nov 15, 4 AM $ 0.445
-0.86%
$ 634.09 million $ 115.15 million
Nov 15, 3 AM $ 0.449
+1.13%
$ 639.59 million $ 137.62 million
Nov 15, 2 AM $ 0.444
+0.39%
$ 632.22 million $ 137.4 million
Nov 15, 1 AM $ 0.442
+1.37%
$ 629.64 million $ 138.49 million
Nov 15, 12 AM $ 0.436
+1.37%
$ 621.04 million $ 141.47 million
Nov 14, 11 PM $ 0.43
-1.02%
$ 612.86 million $ 141.98 million
Nov 14, 10 PM $ 0.435
-0.59%
$ 619.06 million $ 142.22 million
Nov 14, 9 PM $ 0.437
-0.31%
$ 622.66 million $ 143.02 million
Nov 14, 8 PM $ 0.439
-2.44%
$ 624.57 million $ 141.38 million
Nov 14, 7 PM $ 0.45
+1.64%
$ 640.11 million $ 145.03 million
Nov 14, 6 PM $ 0.442
+0.27%
$ 629.75 million $ 147.97 million
Nov 14, 5 PM $ 0.441
-1.11%
$ 628.14 million $ 154.92 million
Nov 14, 4 PM $ 0.446
+0.80%
$ 635.56 million $ 159.18 million
Nov 14, 3 PM $ 0.443
+0.58%
$ 631.04 million $ 161.02 million
Nov 14, 2 PM $ 0.44
+2.51%
$ 626.52 million $ 161.52 million
Nov 14, 1 PM $ 0.429
-0.81%
$ 611.18 million $ 159.39 million
Nov 14, 12 PM $ 0.433
-0.81%
$ 616.18 million $ 151.75 million
Nov 14, 11 AM $ 0.436
-1.08%
$ 621.21 million $ 148.12 million
Nov 14, 10 AM $ 0.441
+0.15%
$ 628.72 million $ 146.51 million
Nov 14, 9 AM $ 0.44
-2.13%
$ 627.09 million $ 146.65 million
Nov 14, 8 AM $ 0.45
+0.20%
$ 640.76 million $ 146.63 million
Nov 14, 7 AM $ 0.449
-0.12%
$ 639.51 million $ 146.28 million
Nov 14, 6 AM $ 0.45
+1.69%
$ 640.44 million $ 144.07 million
Nov 14, 5 AM $ 0.442
+2.01%
$ 629.51 million $ 141.71 million
Nov 14, 4 AM $ 0.434
-2.18%
$ 617.31 million $ 138.43 million
Nov 14, 3 AM $ 0.443
-1.42%
$ 631.05 million $ 133.07 million
Nov 14, 2 AM $ 0.45
+1.21%
$ 640.13 million $ 133.32 million
Nov 14, 1 AM $ 0.444
-2.07%
$ 633.26 million $ 130.62 million
Nov 14, 12 AM $ 0.454
-1.42%
$ 645.82 million $ 126.06 million
Nov 13, 11 PM $ 0.46
+0.29%
$ 655.14 million $ 123.34 million
Nov 13, 10 PM $ 0.459
+2.43%
$ 653.23 million $ 122.12 million
Nov 13, 9 PM $ 0.448
-0.96%
$ 637.69 million $ 120.06 million
Nov 13, 8 PM $ 0.452
-1.15%
$ 643.87 million $ 118.61 million
Nov 13, 7 PM $ 0.458
-0.17%
$ 651.4 million $ 116.07 million
Nov 13, 6 PM $ 0.458
+1.03%
$ 653.08 million $ 116.21 million
Nov 13, 5 PM $ 0.454
-2.21%
$ 645.92 million $ 110.57 million
Nov 13, 4 PM $ 0.464
-2.18%
$ 660.43 million $ 111.8 million