Curve DAO Token Historical Data

CRV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.464
-2.18%
$ 660.43 million $ 111.8 million
Nov 13, 3 PM $ 0.474
-0.65%
$ 675.16 million $ 113.35 million
Nov 13, 2 PM $ 0.477
+2.03%
$ 679.53 million $ 114.38 million
Nov 13, 1 PM $ 0.468
-0.74%
$ 666.03 million $ 113.2 million
Nov 13, 12 PM $ 0.471
-0.01%
$ 670.99 million $ 112.7 million
Nov 13, 11 AM $ 0.471
+0.78%
$ 671.04 million $ 112.53 million
Nov 13, 10 AM $ 0.468
+0.29%
$ 665.85 million $ 114.19 million
Nov 13, 9 AM $ 0.466
-0.90%
$ 663.51 million $ 116.12 million
Nov 13, 8 AM $ 0.471
-0.16%
$ 669.95 million $ 116.51 million
Nov 13, 7 AM $ 0.471
-0.66%
$ 671.03 million $ 117.29 million
Nov 13, 6 AM $ 0.474
+0.61%
$ 675.5 million $ 116.02 million
Nov 13, 5 AM $ 0.472
+1.59%
$ 671.42 million $ 114.43 million
Nov 13, 4 AM $ 0.464
+0.17%
$ 661.2 million $ 113.12 million
Nov 13, 3 AM $ 0.463
+1.25%
$ 659.82 million $ 98.48 million
Nov 13, 2 AM $ 0.458
+0.29%
$ 651.64 million $ 63.09 million
Nov 13, 1 AM $ 0.456
+0.81%
$ 649.76 million $ 64.42 million
Nov 13, 12 AM $ 0.453
+0.39%
$ 644.51 million $ 67.79 million
Nov 12, 11 PM $ 0.451
-0.80%
$ 641.42 million $ 69.98 million
Nov 12, 10 PM $ 0.455
-0.33%
$ 647.17 million $ 71.75 million
Nov 12, 9 PM $ 0.456
+0.37%
$ 649.34 million $ 122.59 million
Nov 12, 8 PM $ 0.454
+1.01%
$ 647.72 million $ 125.08 million
Nov 12, 7 PM $ 0.45
-0.85%
$ 640.5 million $ 126.25 million
Nov 12, 6 PM $ 0.454
-0.90%
$ 646.01 million $ 124.91 million
Nov 12, 5 PM $ 0.458
+1.10%
$ 651.92 million $ 126.8 million
Nov 12, 4 PM $ 0.453
-1.97%
$ 644.86 million $ 125.01 million
Nov 12, 3 PM $ 0.462
-2.85%
$ 656.95 million $ 124.97 million
Nov 12, 2 PM $ 0.476
-2.59%
$ 677.05 million $ 127.62 million
Nov 12, 1 PM $ 0.488
+0.93%
$ 695.08 million $ 129.86 million
Nov 12, 12 PM $ 0.484
-0.21%
$ 688.65 million $ 131.63 million
Nov 12, 11 AM $ 0.485
+0.10%
$ 690.12 million $ 133.7 million
Nov 12, 10 AM $ 0.484
+0.67%
$ 689.43 million $ 132.86 million
Nov 12, 9 AM $ 0.481
+0.40%
$ 684.93 million $ 132.07 million
Nov 12, 8 AM $ 0.479
+1.58%
$ 682.11 million $ 133.09 million
Nov 12, 7 AM $ 0.472
-0.58%
$ 670.33 million $ 135.65 million
Nov 12, 6 AM $ 0.474
+0.39%
$ 674.29 million $ 139.08 million
Nov 12, 5 AM $ 0.473
-0.12%
$ 671.68 million $ 144.11 million
Nov 12, 4 AM $ 0.473
+0.14%
$ 671.95 million $ 147.42 million
Nov 12, 3 AM $ 0.473
+0.11%
$ 671.51 million $ 151.35 million
Nov 12, 2 AM $ 0.472
-0.39%
$ 670.76 million $ 153.78 million
Nov 12, 1 AM $ 0.474
+1.33%
$ 673.38 million $ 161 million
Nov 12, 12 AM $ 0.468
-0.10%
$ 664.57 million $ 162.46 million
Nov 11, 11 PM $ 0.468
-1.18%
$ 665.27 million $ 166.28 million
Nov 11, 10 PM $ 0.474
+1.19%
$ 673.21 million $ 173.66 million
Nov 11, 9 PM $ 0.468
-0.70%
$ 666.13 million $ 192.79 million
Nov 11, 8 PM $ 0.471
-1.65%
$ 669.98 million $ 200.83 million
Nov 11, 7 PM $ 0.479
-1.36%
$ 681.22 million $ 201.83 million
Nov 11, 6 PM $ 0.486
-0.86%
$ 690.63 million $ 201.19 million
Nov 11, 5 PM $ 0.49
-0.38%
$ 696.59 million $ 198.37 million
Nov 11, 4 PM $ 0.492
+0.32%
$ 699.2 million $ 196.51 million
Nov 11, 3 PM $ 0.49
-2.20%
$ 697.03 million $ 193.17 million