Curve DAO Token Historical Data

CRV Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.25
-0.98%
$ 365.88 million $ 43.4 million
Mar 2, 10 PM $ 0.252
-0.19%
$ 369.5 million $ 43.21 million
Mar 2, 9 PM $ 0.253
-0.07%
$ 370.12 million $ 44.53 million
Mar 2, 8 PM $ 0.253
-0.90%
$ 370.59 million $ 45.15 million
Mar 2, 7 PM $ 0.255
+0.39%
$ 373.94 million $ 45.36 million
Mar 2, 6 PM $ 0.254
-0.33%
$ 372.47 million $ 45.09 million
Mar 2, 5 PM $ 0.255
-0.58%
$ 373.66 million $ 44.65 million
Mar 2, 4 PM $ 0.256
-1.02%
$ 375.86 million $ 43.36 million
Mar 2, 3 PM $ 0.259
+4.80%
$ 379.71 million $ 38.52 million
Mar 2, 2 PM $ 0.247
+3.20%
$ 362.24 million $ 33.27 million
Mar 2, 1 PM $ 0.239
-0.49%
$ 351.02 million $ 31.73 million
Mar 2, 12 PM $ 0.241
-0.62%
$ 352.74 million $ 31.97 million
Mar 2, 11 AM $ 0.242
+0.17%
$ 354.92 million $ 32.08 million
Mar 2, 10 AM $ 0.242
-0.17%
$ 354.31 million $ 31.88 million
Mar 2, 9 AM $ 0.242
+0.49%
$ 354.9 million $ 32.01 million
Mar 2, 8 AM $ 0.241
+0.11%
$ 353.15 million $ 31.09 million
Mar 2, 7 AM $ 0.241
-0.14%
$ 352.76 million $ 30.29 million
Mar 2, 6 AM $ 0.241
-0.73%
$ 353.26 million $ 30.22 million
Mar 2, 5 AM $ 0.243
-0.03%
$ 355.87 million $ 30.78 million
Mar 2, 4 AM $ 0.243
-0.63%
$ 355.98 million $ 31.19 million
Mar 2, 3 AM $ 0.244
+0.71%
$ 358.26 million $ 32.07 million
Mar 2, 2 AM $ 0.243
-0.61%
$ 355.73 million $ 32.54 million
Mar 2, 1 AM $ 0.244
+0.40%
$ 357.89 million $ 34.17 million
Mar 2, 12 AM $ 0.243
+0.52%
$ 356.45 million $ 35.61 million
Mar 1, 11 PM $ 0.242
+0.77%
$ 354.6 million $ 35.04 million
Mar 1, 10 PM $ 0.24
+0.27%
$ 351.89 million $ 35.59 million
Mar 1, 9 PM $ 0.239
+1.16%
$ 350.94 million $ 38.14 million
Mar 1, 8 PM $ 0.237
-1.81%
$ 346.94 million $ 39.35 million
Mar 1, 7 PM $ 0.241
-0.82%
$ 353.32 million $ 40.04 million
Mar 1, 6 PM $ 0.243
+0.21%
$ 356.23 million $ 40.93 million
Mar 1, 5 PM $ 0.242
-0.74%
$ 355.49 million $ 41.2 million
Mar 1, 4 PM $ 0.244
-1.40%
$ 358.15 million $ 40.97 million
Mar 1, 3 PM $ 0.248
-0.07%
$ 363.27 million $ 40.2 million
Mar 1, 2 PM $ 0.248
-0.19%
$ 363.5 million $ 40.67 million
Mar 1, 1 PM $ 0.248
+1.62%
$ 364.16 million $ 41.78 million
Mar 1, 12 PM $ 0.244
-1.06%
$ 358.35 million $ 41.49 million
Mar 1, 11 AM $ 0.247
+0.11%
$ 362.17 million $ 41.3 million
Mar 1, 10 AM $ 0.247
+0.06%
$ 361.79 million $ 41.86 million
Mar 1, 9 AM $ 0.247
-0.15%
$ 361.54 million $ 42.18 million
Mar 1, 8 AM $ 0.247
-1.55%
$ 362.12 million $ 42.6 million
Mar 1, 7 AM $ 0.251
+0.22%
$ 367.81 million $ 43.65 million
Mar 1, 6 AM $ 0.25
-0.88%
$ 367.01 million $ 45.51 million
Mar 1, 5 AM $ 0.253
+0.04%
$ 370.26 million $ 47.74 million
Mar 1, 4 AM $ 0.252
+0.25%
$ 370.12 million $ 47.14 million
Mar 1, 3 AM $ 0.252
-1.26%
$ 369.19 million $ 46.27 million
Mar 1, 2 AM $ 0.255
+0.59%
$ 373.9 million $ 46.25 million
Mar 1, 1 AM $ 0.254
+1.63%
$ 371.72 million $ 43.85 million
Mar 1, 12 AM $ 0.249
-0.70%
$ 365.74 million $ 41.75 million
Feb 28, 11 PM $ 0.251
-0.29%
$ 368.31 million $ 41.6 million
Feb 28, 10 PM $ 0.252
+1.98%
$ 369.43 million $ 40.74 million