Curve DAO Token Historical Data

CRV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.49
-2.20%
$ 697.03 million $ 193.17 million
Nov 11, 2 PM $ 0.502
+1.67%
$ 712.74 million $ 190.05 million
Nov 11, 1 PM $ 0.493
-0.58%
$ 700.99 million $ 190.45 million
Nov 11, 12 PM $ 0.496
+0.34%
$ 705.04 million $ 189.49 million
Nov 11, 11 AM $ 0.494
+0.36%
$ 701.67 million $ 188.4 million
Nov 11, 10 AM $ 0.493
-0.42%
$ 700.18 million $ 191.34 million
Nov 11, 9 AM $ 0.495
-0.96%
$ 703.55 million $ 191.95 million
Nov 11, 8 AM $ 0.5
+1.10%
$ 710.1 million $ 193.32 million
Nov 11, 7 AM $ 0.494
-1.54%
$ 702.83 million $ 190.59 million
Nov 11, 6 AM $ 0.502
+0.03%
$ 713.33 million $ 188.83 million
Nov 11, 5 AM $ 0.502
-1.53%
$ 715 million $ 186.18 million
Nov 11, 4 AM $ 0.51
-0.93%
$ 724.23 million $ 184.85 million
Nov 11, 3 AM $ 0.514
-0.77%
$ 731.09 million $ 182.65 million
Nov 11, 2 AM $ 0.518
+1.17%
$ 736.7 million $ 180.94 million
Nov 11, 1 AM $ 0.512
-0.79%
$ 729.7 million $ 172.08 million
Nov 11, 12 AM $ 0.516
-1.18%
$ 733.97 million $ 166.32 million
Nov 10, 11 PM $ 0.523
-2.98%
$ 742.73 million $ 161.92 million
Nov 10, 10 PM $ 0.539
+4.02%
$ 766.19 million $ 152.71 million
Nov 10, 9 PM $ 0.518
+3.08%
$ 735.93 million $ 127.82 million
Nov 10, 8 PM $ 0.502
+1.85%
$ 711.29 million $ 115.87 million
Nov 10, 7 PM $ 0.493
+1.30%
$ 700.92 million $ 112.16 million
Nov 10, 6 PM $ 0.487
-0.78%
$ 691.95 million $ 109.9 million
Nov 10, 5 PM $ 0.491
+1.43%
$ 697.44 million $ 109.35 million
Nov 10, 4 PM $ 0.484
-0.98%
$ 687.55 million $ 107.64 million
Nov 10, 3 PM $ 0.489
+0.70%
$ 693.69 million $ 106.67 million
Nov 10, 2 PM $ 0.485
-3.01%
$ 689.44 million $ 105.04 million
Nov 10, 1 PM $ 0.5
+0.62%
$ 710.87 million $ 103.62 million
Nov 10, 12 PM $ 0.497
-0.40%
$ 706.49 million $ 102.29 million
Nov 10, 11 AM $ 0.499
+1.05%
$ 709.32 million $ 100.43 million
Nov 10, 10 AM $ 0.494
-0.87%
$ 701.97 million $ 96.06 million
Nov 10, 9 AM $ 0.498
+2.12%
$ 708.12 million $ 93.12 million
Nov 10, 8 AM $ 0.488
-0.74%
$ 693.3 million $ 89.8 million
Nov 10, 7 AM $ 0.492
+0.18%
$ 698.58 million $ 87.98 million
Nov 10, 6 AM $ 0.491
+0.11%
$ 697.33 million $ 87.01 million
Nov 10, 5 AM $ 0.49
-0.68%
$ 696.6 million $ 84.79 million
Nov 10, 4 AM $ 0.494
+0.44%
$ 701.47 million $ 82.37 million
Nov 10, 3 AM $ 0.491
+0.70%
$ 698.4 million $ 80.96 million
Nov 10, 2 AM $ 0.488
+0.26%
$ 693.51 million $ 79.48 million
Nov 10, 1 AM $ 0.487
-0.83%
$ 691.79 million $ 78.73 million
Nov 10, 12 AM $ 0.491
+2.33%
$ 697.62 million $ 77.03 million
Nov 9, 11 PM $ 0.48
-0.69%
$ 681.76 million $ 75.72 million
Nov 9, 10 PM $ 0.483
-0.02%
$ 686.63 million $ 74.02 million
Nov 9, 9 PM $ 0.483
-0.53%
$ 686.63 million $ 73.12 million
Nov 9, 8 PM $ 0.486
-0.33%
$ 690.27 million $ 77.15 million
Nov 9, 7 PM $ 0.487
+0.82%
$ 692.55 million $ 76.35 million
Nov 9, 6 PM $ 0.483
+0.99%
$ 686.91 million $ 76.14 million
Nov 9, 5 PM $ 0.479
-0.75%
$ 680.2 million $ 78.77 million
Nov 9, 4 PM $ 0.482
+0.30%
$ 685.38 million $ 79.12 million
Nov 9, 3 PM $ 0.481
+1.02%
$ 683.02 million $ 79.51 million
Nov 9, 2 PM $ 0.476
+0.08%
$ 676.43 million $ 78.67 million