Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve DAO Token Historical Data

CRV Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 5 PM $0.235
+0.68%
$347.16 million $39.74 million
Apr 30, 4 PM $0.234
-0.59%
$344.88 million $39.82 million
Apr 30, 3 PM $0.235
+0.60%
$346.94 million $40.28 million
Apr 30, 2 PM $0.234
-0.66%
$344.97 million $41.77 million
Apr 30, 1 PM $0.236
-1.01%
$347.31 million $41.96 million
Apr 30, 12 PM $0.238
+1.27%
$350.86 million $41.53 million
Apr 30, 11 AM $0.235
+0.54%
$346.42 million $40.24 million
Apr 30, 10 AM $0.234
-0.15%
$344.5 million $39.4 million
Apr 30, 9 AM $0.234
+0.66%
$345.03 million $40.63 million
Apr 30, 8 AM $0.233
+0.22%
$342.78 million $41.45 million
Apr 30, 7 AM $0.232
+0.57%
$341.99 million $41.84 million
Apr 30, 6 AM $0.231
+0.97%
$340.04 million $44.2 million
Apr 30, 5 AM $0.228
+0.39%
$336.79 million $44.92 million
Apr 30, 4 AM $0.228
-0.83%
$335.47 million $45.16 million
Apr 30, 3 AM $0.229
+0.45%
$338.28 million $46.61 million
Apr 30, 2 AM $0.228
-1.14%
$336.75 million $47.04 million
Apr 30, 1 AM $0.231
-0.51%
$340.7 million $46.86 million
Apr 30, 12 AM $0.232
+0.72%
$342.3 million $46.6 million
Apr 29, 11 PM $0.231
+0.88%
$339.89 million $45.5 million
Apr 29, 10 PM $0.229
+0.14%
$336.91 million $44.29 million
Apr 29, 9 PM $0.228
+1.37%
$336.44 million $43.43 million
Apr 29, 8 PM $0.225
+1.37%
$331.96 million $41.78 million
Apr 29, 7 PM $0.222
-0.20%
$327.49 million $39.97 million
Apr 29, 6 PM $0.223
-1.65%
$328.16 million $39.35 million
Apr 29, 5 PM $0.226
+0.52%
$333.63 million $36.44 million
Apr 29, 4 PM $0.225
+0.15%
$331.94 million $35.9 million
Apr 29, 3 PM $0.225
-0.93%
$331.44 million $35.25 million
Apr 29, 2 PM $0.227
-0.57%
$334.55 million $34.43 million
Apr 29, 1 PM $0.228
-0.98%
$336.46 million $34.6 million
Apr 29, 12 PM $0.231
-1.18%
$339.78 million $34.34 million
Apr 29, 11 AM $0.233
-0.29%
$343.89 million $34.5 million
Apr 29, 10 AM $0.234
+0.03%
$345.01 million $34.45 million
Apr 29, 9 AM $0.234
+1.16%
$344.91 million $32.61 million
Apr 29, 8 AM $0.231
-0.71%
$340.95 million $31.41 million
Apr 29, 7 AM $0.233
-0.15%
$343.39 million $31.59 million
Apr 29, 6 AM $0.233
+0.01%
$343.91 million $29.36 million
Apr 29, 5 AM $0.233
-0.07%
$343.86 million $29.01 million
Apr 29, 4 AM $0.233
+0.34%
$344.09 million $29.88 million
Apr 29, 3 AM $0.233
+1.58%
$342.92 million $28.63 million
Apr 29, 2 AM $0.229
+0.39%
$337.58 million $28.86 million
Apr 29, 1 AM $0.228
+0.29%
$336.28 million $29.26 million
Apr 29, 12 AM $0.228
-0.04%
$335.35 million $29.74 million
Apr 28, 11 PM $0.228
+0.15%
$335.48 million $30.71 million
Apr 28, 10 PM $0.227
+0.12%
$335.02 million $31.68 million
Apr 28, 9 PM $0.227
-0.27%
$334.49 million $32.03 million
Apr 28, 8 PM $0.228
-0.40%
$335.43 million $32.05 million
Apr 28, 7 PM $0.229
+0.07%
$336.77 million $32.9 million
Apr 28, 6 PM $0.228
+0.31%
$336.54 million $34.66 million
Apr 28, 5 PM $0.228
-0.30%
$335.46 million $33.88 million
Apr 28, 4 PM $0.228
-0.18%
$336.55 million $33.68 million