Curve DAO Token Historical Data

CRV Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.247
-0.47%
$ 362.27 million $ 36.62 million
Feb 28, 8 PM $ 0.248
+2.00%
$ 363.96 million $ 34.61 million
Feb 28, 7 PM $ 0.243
+1.25%
$ 356.83 million $ 32.65 million
Feb 28, 6 PM $ 0.24
+2.58%
$ 352.41 million $ 31.4 million
Feb 28, 5 PM $ 0.234
+0.02%
$ 343.56 million $ 30.78 million
Feb 28, 4 PM $ 0.234
+0.04%
$ 343.53 million $ 32.06 million
Feb 28, 3 PM $ 0.234
-0.35%
$ 343.37 million $ 32.64 million
Feb 28, 2 PM $ 0.235
+0.40%
$ 344.59 million $ 32.87 million
Feb 28, 1 PM $ 0.234
+1.62%
$ 343.21 million $ 31.55 million
Feb 28, 12 PM $ 0.23
+0.14%
$ 337.73 million $ 32.05 million
Feb 28, 11 AM $ 0.23
-0.38%
$ 337.28 million $ 32.89 million
Feb 28, 10 AM $ 0.231
+1.02%
$ 338.58 million $ 33.2 million
Feb 28, 9 AM $ 0.229
-0.21%
$ 335.16 million $ 33.89 million
Feb 28, 8 AM $ 0.229
-1.55%
$ 335.85 million $ 33.43 million
Feb 28, 7 AM $ 0.233
+0.91%
$ 341.14 million $ 18 million
Feb 28, 6 AM $ 0.231
-3.54%
$ 338.08 million $ 17.09 million
Feb 28, 5 AM $ 0.239
-0.36%
$ 350.5 million $ 16.02 million
Feb 28, 4 AM $ 0.24
+0.15%
$ 351.76 million $ 16.24 million
Feb 28, 3 AM $ 0.24
-1.11%
$ 351.26 million $ 16.8 million
Feb 28, 2 AM $ 0.242
+0.02%
$ 355.2 million $ 32.01 million
Feb 28, 1 AM $ 0.242
-0.37%
$ 355.17 million $ 33.28 million
Feb 28, 12 AM $ 0.243
+0.36%
$ 356.36 million $ 33.48 million
Feb 27, 11 PM $ 0.242
+0.49%
$ 355.08 million $ 33.48 million
Feb 27, 10 PM $ 0.241
-0.14%
$ 353.36 million $ 33.48 million
Feb 27, 9 PM $ 0.241
-0.24%
$ 353.84 million $ 33.22 million
Feb 27, 8 PM $ 0.242
+0.28%
$ 354.68 million $ 33.08 million
Feb 27, 7 PM $ 0.241
-0.35%
$ 353.68 million $ 33.86 million
Feb 27, 6 PM $ 0.242
-0.51%
$ 354.91 million $ 34.93 million
Feb 27, 5 PM $ 0.243
+1.19%
$ 356.74 million $ 35.58 million
Feb 27, 4 PM $ 0.24
-2.25%
$ 352.54 million $ 35.09 million
Feb 27, 3 PM $ 0.246
+0.11%
$ 360.69 million $ 37.22 million
Feb 27, 2 PM $ 0.246
-1.03%
$ 360.3 million $ 39.12 million
Feb 27, 1 PM $ 0.248
+0.80%
$ 364.01 million $ 39.78 million
Feb 27, 12 PM $ 0.246
-0.44%
$ 361.11 million $ 39.29 million
Feb 27, 11 AM $ 0.247
-0.57%
$ 362.71 million $ 38.68 million
Feb 27, 10 AM $ 0.249
-1.50%
$ 364.79 million $ 37.58 million
Feb 27, 9 AM $ 0.253
-0.70%
$ 370.37 million $ 36.16 million
Feb 27, 8 AM $ 0.254
+0.48%
$ 372.98 million $ 36.68 million
Feb 27, 7 AM $ 0.253
-0.75%
$ 371.19 million $ 36.7 million
Feb 27, 6 AM $ 0.255
+0.09%
$ 373.97 million $ 36.74 million
Feb 27, 5 AM $ 0.255
-0.21%
$ 373.63 million $ 36.85 million
Feb 27, 4 AM $ 0.255
+1.17%
$ 374.41 million $ 37.63 million
Feb 27, 3 AM $ 0.252
+0.40%
$ 370.09 million $ 36.61 million
Feb 27, 2 AM $ 0.251
+0.97%
$ 368.6 million $ 36.38 million
Feb 27, 1 AM $ 0.249
-0.27%
$ 365.03 million $ 20.44 million
Feb 27, 12 AM $ 0.25
-0.22%
$ 366.02 million $ 20.83 million
Feb 26, 11 PM $ 0.25
+0.41%
$ 366.79 million $ 21.15 million
Feb 26, 10 PM $ 0.249
+0.07%
$ 365.26 million $ 22.24 million
Feb 26, 9 PM $ 0.249
+0.45%
$ 365.01 million $ 22.59 million
Feb 26, 8 PM $ 0.248
-0.79%
$ 363.38 million $ 43.16 million