Curve DAO Token Historical Data

CRV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.481
+1.02%
$ 683.02 million $ 79.51 million
Nov 9, 2 PM $ 0.476
+0.08%
$ 676.43 million $ 78.67 million
Nov 9, 1 PM $ 0.476
-0.21%
$ 675.92 million $ 76.29 million
Nov 9, 12 PM $ 0.477
+0.24%
$ 677.34 million $ 76.58 million
Nov 9, 11 AM $ 0.475
+0.53%
$ 675.72 million $ 76.55 million
Nov 9, 10 AM $ 0.473
+0.85%
$ 672.1 million $ 76.78 million
Nov 9, 9 AM $ 0.469
-0.84%
$ 666.46 million $ 79.5 million
Nov 9, 8 AM $ 0.473
-1.36%
$ 672.11 million $ 80.26 million
Nov 9, 7 AM $ 0.479
+2.04%
$ 680.45 million $ 82.3 million
Nov 9, 6 AM $ 0.47
-0.10%
$ 667.81 million $ 82.06 million
Nov 9, 5 AM $ 0.47
+0.53%
$ 668.45 million $ 84.59 million
Nov 9, 4 AM $ 0.468
+0.33%
$ 665.02 million $ 87.5 million
Nov 9, 3 AM $ 0.466
-0.96%
$ 662.84 million $ 89.93 million
Nov 9, 2 AM $ 0.471
-1.67%
$ 669.26 million $ 91.01 million
Nov 9, 1 AM $ 0.479
+0.24%
$ 680.61 million $ 92.49 million
Nov 9, 12 AM $ 0.478
-0.40%
$ 678.66 million $ 94.18 million
Nov 8, 11 PM $ 0.48
+0.09%
$ 681.74 million $ 95.35 million
Nov 8, 10 PM $ 0.479
+0.21%
$ 681.12 million $ 100.44 million
Nov 8, 9 PM $ 0.478
+1.74%
$ 679.68 million $ 101.76 million
Nov 8, 8 PM $ 0.47
+0.22%
$ 668.08 million $ 98.57 million
Nov 8, 7 PM $ 0.469
-0.55%
$ 666.63 million $ 100.66 million
Nov 8, 6 PM $ 0.472
-0.10%
$ 670.3 million $ 105.52 million
Nov 8, 5 PM $ 0.472
+0.56%
$ 670.94 million $ 110.79 million
Nov 8, 4 PM $ 0.469
+0.40%
$ 667.18 million $ 122.05 million
Nov 8, 3 PM $ 0.468
-2.11%
$ 664.57 million $ 137.55 million
Nov 8, 2 PM $ 0.478
+0.24%
$ 678.89 million $ 144.53 million
Nov 8, 1 PM $ 0.477
-1.55%
$ 677.22 million $ 145.56 million
Nov 8, 12 PM $ 0.484
+0.14%
$ 687.85 million $ 147.89 million
Nov 8, 11 AM $ 0.483
+0.09%
$ 686.85 million $ 148.9 million
Nov 8, 10 AM $ 0.483
+2.04%
$ 686.23 million $ 151.63 million
Nov 8, 9 AM $ 0.473
-0.94%
$ 672.54 million $ 149.18 million
Nov 8, 8 AM $ 0.478
+0.59%
$ 678.98 million $ 151.04 million
Nov 8, 7 AM $ 0.475
+0.19%
$ 675.01 million $ 150.93 million
Nov 8, 6 AM $ 0.474
+0.19%
$ 673.73 million $ 152.25 million
Nov 8, 5 AM $ 0.473
-1.55%
$ 672.49 million $ 149.94 million
Nov 8, 4 AM $ 0.481
+0.03%
$ 683.1 million $ 149.93 million
Nov 8, 3 AM $ 0.481
-1.43%
$ 682.89 million $ 147.83 million
Nov 8, 2 AM $ 0.488
+0.22%
$ 692.82 million $ 148.04 million
Nov 8, 1 AM $ 0.486
+1.67%
$ 691.29 million $ 146.96 million
Nov 8, 12 AM $ 0.478
-1.51%
$ 679.9 million $ 147.66 million
Nov 7, 11 PM $ 0.486
-1.94%
$ 690.36 million $ 147.12 million
Nov 7, 10 PM $ 0.495
+0.04%
$ 704.01 million $ 144.72 million
Nov 7, 9 PM $ 0.495
-0.29%
$ 703.7 million $ 143.67 million
Nov 7, 8 PM $ 0.497
+0.56%
$ 705.77 million $ 142.55 million
Nov 7, 7 PM $ 0.494
-0.52%
$ 701.86 million $ 142.08 million
Nov 7, 6 PM $ 0.497
+0.38%
$ 705.64 million $ 138.44 million
Nov 7, 5 PM $ 0.495
+2.79%
$ 703.02 million $ 131.66 million
Nov 7, 4 PM $ 0.481
+5.94%
$ 683.73 million $ 121.37 million
Nov 7, 3 PM $ 0.454
+2.59%
$ 645.43 million $ 105.66 million
Nov 7, 2 PM $ 0.443
+1.73%
$ 629.17 million $ 100.76 million