Curve DAO Token Historical Data

CRV Page 84
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.249
+0.45%
$ 365.01 million $ 22.59 million
Feb 26, 8 PM $ 0.248
-0.79%
$ 363.38 million $ 43.16 million
Feb 26, 7 PM $ 0.25
+0.60%
$ 366.3 million $ 43.75 million
Feb 26, 6 PM $ 0.248
+1.01%
$ 364.11 million $ 43.41 million
Feb 26, 5 PM $ 0.246
+0.10%
$ 360.45 million $ 43.91 million
Feb 26, 4 PM $ 0.246
-2.81%
$ 360.08 million $ 44.18 million
Feb 26, 3 PM $ 0.253
-0.51%
$ 370.49 million $ 44.23 million
Feb 26, 2 PM $ 0.254
-0.28%
$ 372.4 million $ 45.37 million
Feb 26, 1 PM $ 0.255
+0.39%
$ 373.45 million $ 45.57 million
Feb 26, 12 PM $ 0.254
-0.12%
$ 372 million $ 45.98 million
Feb 26, 11 AM $ 0.254
-0.10%
$ 372.44 million $ 49.36 million
Feb 26, 10 AM $ 0.254
-0.29%
$ 372.8 million $ 49.74 million
Feb 26, 9 AM $ 0.255
+1.28%
$ 373.87 million $ 49.55 million
Feb 26, 8 AM $ 0.252
-0.17%
$ 369.14 million $ 50.32 million
Feb 26, 7 AM $ 0.252
+0.61%
$ 369.77 million $ 50.5 million
Feb 26, 6 AM $ 0.251
-0.29%
$ 367.52 million $ 46.93 million
Feb 26, 5 AM $ 0.251
-0.60%
$ 368.59 million $ 46.87 million
Feb 26, 4 AM $ 0.253
+0.81%
$ 370.84 million $ 46.8 million
Feb 26, 3 AM $ 0.251
-1.09%
$ 367.84 million $ 45.39 million
Feb 26, 2 AM $ 0.254
+0.29%
$ 371.88 million $ 46.26 million
Feb 26, 1 AM $ 0.253
+0.14%
$ 370.82 million $ 46.88 million
Feb 26, 12 AM $ 0.253
-0.31%
$ 370.32 million $ 48.84 million
Feb 25, 11 PM $ 0.253
-1.98%
$ 371.4 million $ 48.39 million
Feb 25, 10 PM $ 0.258
-1.19%
$ 378.91 million $ 47.22 million
Feb 25, 9 PM $ 0.262
-0.37%
$ 383.46 million $ 46.5 million
Feb 25, 8 PM $ 0.263
+0.78%
$ 384.87 million $ 44.76 million
Feb 25, 7 PM $ 0.26
+0.52%
$ 381.85 million $ 42.97 million
Feb 25, 6 PM $ 0.259
+0.01%
$ 379.88 million $ 42.53 million
Feb 25, 5 PM $ 0.259
+0.89%
$ 379.83 million $ 41.22 million
Feb 25, 4 PM $ 0.257
+2.24%
$ 376.49 million $ 40.06 million
Feb 25, 3 PM $ 0.251
+0.66%
$ 368.22 million $ 39.35 million
Feb 25, 2 PM $ 0.25
+1.29%
$ 365.82 million $ 38.7 million
Feb 25, 1 PM $ 0.246
-0.42%
$ 361.16 million $ 39 million
Feb 25, 12 PM $ 0.247
+2.01%
$ 362.67 million $ 37.99 million
Feb 25, 11 AM $ 0.242
+0.77%
$ 355.54 million $ 35.91 million
Feb 25, 10 AM $ 0.241
-0.61%
$ 352.8 million $ 34.84 million
Feb 25, 9 AM $ 0.242
+2.53%
$ 354.96 million $ 34.13 million
Feb 25, 8 AM $ 0.236
+1.06%
$ 346.19 million $ 32.26 million
Feb 25, 7 AM $ 0.234
+0.04%
$ 342.57 million $ 32.11 million
Feb 25, 6 AM $ 0.234
+0.02%
$ 342.43 million $ 32.55 million
Feb 25, 5 AM $ 0.233
-0.04%
$ 342.33 million $ 33.18 million
Feb 25, 4 AM $ 0.234
+0.09%
$ 342.47 million $ 32.91 million
Feb 25, 3 AM $ 0.233
-0.88%
$ 342.17 million $ 33.62 million
Feb 25, 2 AM $ 0.235
+0.77%
$ 345.19 million $ 33.59 million
Feb 25, 1 AM $ 0.234
+3.15%
$ 342.56 million $ 32.73 million
Feb 25, 12 AM $ 0.227
+0.72%
$ 332.09 million $ 31.23 million
Feb 24, 11 PM $ 0.225
+0.23%
$ 329.72 million $ 31.05 million
Feb 24, 10 PM $ 0.224
+0.35%
$ 328.97 million $ 30.76 million
Feb 24, 9 PM $ 0.224
-0.11%
$ 327.84 million $ 30.9 million
Feb 24, 8 PM $ 0.224
-0.26%
$ 328.18 million $ 31.14 million