Curve DAO Token Historical Data

CRV Page 85
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 0.224
-0.26%
$ 328.18 million $ 31.14 million
Feb 24, 7 PM $ 0.224
+0.02%
$ 329.03 million $ 31.11 million
Feb 24, 6 PM $ 0.224
-0.04%
$ 328.98 million $ 32.05 million
Feb 24, 5 PM $ 0.224
-0.27%
$ 329.14 million $ 32.32 million
Feb 24, 4 PM $ 0.225
+1.18%
$ 329.41 million $ 34.83 million
Feb 24, 3 PM $ 0.222
+0.20%
$ 326.2 million $ 33.92 million
Feb 24, 2 PM $ 0.222
+1.46%
$ 325.55 million $ 33.45 million
Feb 24, 1 PM $ 0.219
+0.20%
$ 320.86 million $ 31.8 million
Feb 24, 12 PM $ 0.218
+0.22%
$ 320.23 million $ 31.2 million
Feb 24, 11 AM $ 0.218
-0.19%
$ 319.51 million $ 30.98 million
Feb 24, 10 AM $ 0.218
+0.18%
$ 320.12 million $ 31.51 million
Feb 24, 9 AM $ 0.218
-0.23%
$ 319.53 million $ 31.61 million
Feb 24, 8 AM $ 0.218
+0.65%
$ 320.25 million $ 32.41 million
Feb 24, 7 AM $ 0.217
-0.21%
$ 318.18 million $ 31.77 million
Feb 24, 6 AM $ 0.217
-0.85%
$ 318.85 million $ 31.68 million
Feb 24, 5 AM $ 0.219
-0.47%
$ 321.57 million $ 31.54 million
Feb 24, 4 AM $ 0.22
+0.17%
$ 323.09 million $ 31.35 million
Feb 24, 3 AM $ 0.22
-0.74%
$ 322.52 million $ 30.75 million
Feb 24, 2 AM $ 0.222
-0.41%
$ 324.93 million $ 30.95 million
Feb 24, 1 AM $ 0.223
-0.79%
$ 326.26 million $ 31.68 million
Feb 24, 12 AM $ 0.224
+1.09%
$ 328.85 million $ 34.21 million
Feb 23, 11 PM $ 0.222
+0.04%
$ 325.3 million $ 34.27 million
Feb 23, 10 PM $ 0.222
+0.02%
$ 325.16 million $ 34.47 million
Feb 23, 9 PM $ 0.222
+0.19%
$ 325.09 million $ 34.84 million
Feb 23, 8 PM $ 0.221
+0.70%
$ 324.46 million $ 34.97 million
Feb 23, 7 PM $ 0.22
-0.95%
$ 322.21 million $ 34.72 million
Feb 23, 6 PM $ 0.222
+0.79%
$ 325.29 million $ 33.46 million
Feb 23, 5 PM $ 0.22
-0.71%
$ 322.75 million $ 32.54 million
Feb 23, 4 PM $ 0.222
-1.00%
$ 325.06 million $ 29.5 million
Feb 23, 3 PM $ 0.224
-1.32%
$ 328.35 million $ 28.75 million
Feb 23, 2 PM $ 0.227
-0.81%
$ 332.79 million $ 28.88 million
Feb 23, 1 PM $ 0.229
-0.96%
$ 335.52 million $ 28.18 million
Feb 23, 12 PM $ 0.231
+1.34%
$ 338.75 million $ 28.33 million
Feb 23, 11 AM $ 0.228
-0.44%
$ 334.26 million $ 29.28 million
Feb 23, 10 AM $ 0.229
+0.02%
$ 335.72 million $ 28.78 million
Feb 23, 9 AM $ 0.229
+1.00%
$ 335.67 million $ 28.7 million
Feb 23, 8 AM $ 0.227
-0.38%
$ 332.33 million $ 27.7 million
Feb 23, 7 AM $ 0.228
+0.43%
$ 333.59 million $ 27.68 million
Feb 23, 6 AM $ 0.227
+1.81%
$ 332.17 million $ 27.14 million
Feb 23, 5 AM $ 0.223
+0.57%
$ 326.26 million $ 26.65 million
Feb 23, 4 AM $ 0.221
-0.97%
$ 324.4 million $ 26.4 million
Feb 23, 3 AM $ 0.223
-0.21%
$ 327.57 million $ 26.07 million
Feb 23, 2 AM $ 0.224
+0.86%
$ 328.26 million $ 26.23 million
Feb 23, 1 AM $ 0.222
-3.10%
$ 325.47 million $ 25.52 million
Feb 23, 12 AM $ 0.229
-1.33%
$ 335.89 million $ 21.21 million
Feb 22, 11 PM $ 0.232
+0.41%
$ 340.42 million $ 21.22 million
Feb 22, 10 PM $ 0.231
+0.81%
$ 339.02 million $ 21.09 million
Feb 22, 9 PM $ 0.229
+0.93%
$ 336.31 million $ 20.99 million
Feb 22, 8 PM $ 0.227
-0.22%
$ 333.23 million $ 20.69 million
Feb 22, 7 PM $ 0.228
+0.04%
$ 333.95 million $ 20.7 million