Curve DAO Token Historical Data

CRV Page 85
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.443
+1.73%
$ 629.17 million $ 100.76 million
Nov 7, 1 PM $ 0.435
+1.94%
$ 618.47 million $ 100.07 million
Nov 7, 12 PM $ 0.427
-0.83%
$ 606.68 million $ 98.57 million
Nov 7, 11 AM $ 0.43
-0.94%
$ 611.7 million $ 98.1 million
Nov 7, 10 AM $ 0.435
-0.41%
$ 617.5 million $ 94.12 million
Nov 7, 9 AM $ 0.436
-0.86%
$ 620.01 million $ 94.74 million
Nov 7, 8 AM $ 0.44
-1.07%
$ 625.41 million $ 95.86 million
Nov 7, 7 AM $ 0.445
+1.40%
$ 632.23 million $ 95.37 million
Nov 7, 6 AM $ 0.439
-0.03%
$ 623.53 million $ 95.6 million
Nov 7, 5 AM $ 0.439
+1.81%
$ 623.73 million $ 96.18 million
Nov 7, 4 AM $ 0.431
-0.30%
$ 612.54 million $ 95.82 million
Nov 7, 3 AM $ 0.432
+0.39%
$ 614.4 million $ 95.63 million
Nov 7, 2 AM $ 0.431
+1.03%
$ 611.95 million $ 93.91 million
Nov 7, 1 AM $ 0.426
-0.33%
$ 605.65 million $ 94.39 million
Nov 7, 12 AM $ 0.428
+1.66%
$ 607.61 million $ 92.8 million
Nov 6, 11 PM $ 0.421
-0.33%
$ 597.61 million $ 90.01 million
Nov 6, 10 PM $ 0.422
+0.19%
$ 599.6 million $ 89.44 million
Nov 6, 9 PM $ 0.421
+0.33%
$ 598.49 million $ 88.98 million
Nov 6, 8 PM $ 0.42
-0.80%
$ 596.52 million $ 88.45 million
Nov 6, 7 PM $ 0.423
+0.22%
$ 601.33 million $ 89.12 million
Nov 6, 6 PM $ 0.422
+0.55%
$ 599.99 million $ 88.35 million
Nov 6, 5 PM $ 0.42
+1.87%
$ 596.7 million $ 87.38 million
Nov 6, 4 PM $ 0.412
-0.48%
$ 585.8 million $ 94.63 million
Nov 6, 3 PM $ 0.414
-0.81%
$ 588.71 million $ 92.79 million
Nov 6, 2 PM $ 0.418
-1.71%
$ 593.43 million $ 94.5 million
Nov 6, 1 PM $ 0.425
+1.86%
$ 603.74 million $ 95.64 million
Nov 6, 12 PM $ 0.417
-1.02%
$ 592.77 million $ 95.81 million
Nov 6, 11 AM $ 0.421
-0.28%
$ 598.89 million $ 97.62 million
Nov 6, 10 AM $ 0.423
+0.20%
$ 600.56 million $ 98.72 million
Nov 6, 9 AM $ 0.422
-0.19%
$ 599.39 million $ 98.39 million
Nov 6, 8 AM $ 0.423
-0.15%
$ 600.51 million $ 96.24 million
Nov 6, 7 AM $ 0.423
-0.30%
$ 601.62 million $ 98.13 million
Nov 6, 6 AM $ 0.425
-0.39%
$ 603.36 million $ 96.73 million
Nov 6, 5 AM $ 0.426
-2.06%
$ 605.7 million $ 97.45 million
Nov 6, 4 AM $ 0.435
+0.17%
$ 618.44 million $ 96.49 million
Nov 6, 3 AM $ 0.434
+0.04%
$ 617.37 million $ 98.48 million
Nov 6, 2 AM $ 0.434
-0.32%
$ 617.12 million $ 101.52 million
Nov 6, 1 AM $ 0.436
-0.32%
$ 619.08 million $ 106.59 million
Nov 6, 12 AM $ 0.437
-0.03%
$ 621.09 million $ 112.23 million
Nov 5, 11 PM $ 0.437
-0.06%
$ 621.25 million $ 116.36 million
Nov 5, 10 PM $ 0.437
+0.39%
$ 621.64 million $ 120.65 million
Nov 5, 9 PM $ 0.436
-0.13%
$ 619.22 million $ 128.18 million
Nov 5, 8 PM $ 0.436
-0.62%
$ 620.06 million $ 138.32 million
Nov 5, 7 PM $ 0.439
+0.01%
$ 623.9 million $ 151.03 million
Nov 5, 6 PM $ 0.439
+0.45%
$ 623.85 million $ 154.11 million
Nov 5, 5 PM $ 0.437
-0.12%
$ 621.04 million $ 160.1 million
Nov 5, 4 PM $ 0.438
+0.98%
$ 621.84 million $ 159.65 million
Nov 5, 3 PM $ 0.433
-0.88%
$ 615.77 million $ 162.4 million
Nov 5, 2 PM $ 0.437
+1.06%
$ 621.1 million $ 162.01 million
Nov 5, 1 PM $ 0.432
+1.03%
$ 614.65 million $ 163.65 million