Curve DAO Token Historical Data

CRV Page 86
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.432
+1.03%
$ 614.65 million $ 163.65 million
Nov 5, 12 PM $ 0.428
+0.77%
$ 608.41 million $ 163.08 million
Nov 5, 11 AM $ 0.425
+1.69%
$ 603.75 million $ 163.49 million
Nov 5, 10 AM $ 0.418
-0.62%
$ 593.76 million $ 164.45 million
Nov 5, 9 AM $ 0.42
+0.14%
$ 597.46 million $ 167.31 million
Nov 5, 8 AM $ 0.42
-1.25%
$ 596.63 million $ 169.05 million
Nov 5, 7 AM $ 0.425
-0.26%
$ 604.24 million $ 170.23 million
Nov 5, 6 AM $ 0.426
+0.87%
$ 605.82 million $ 174.33 million
Nov 5, 5 AM $ 0.423
+0.23%
$ 600.52 million $ 175.92 million
Nov 5, 4 AM $ 0.422
-0.41%
$ 599.1 million $ 183.83 million
Nov 5, 3 AM $ 0.423
+0.18%
$ 601.65 million $ 183.7 million
Nov 5, 2 AM $ 0.423
+1.62%
$ 600.55 million $ 182.51 million
Nov 5, 1 AM $ 0.416
+0.06%
$ 590.99 million $ 177.14 million
Nov 5, 12 AM $ 0.416
-1.77%
$ 590.74 million $ 173.44 million
Nov 4, 11 PM $ 0.423
-0.86%
$ 601.42 million $ 172.18 million
Nov 4, 10 PM $ 0.427
+2.24%
$ 606.6 million $ 169 million
Nov 4, 9 PM $ 0.418
+0.46%
$ 591.62 million $ 162.64 million
Nov 4, 8 PM $ 0.416
+1.37%
$ 588.8 million $ 155.21 million
Nov 4, 7 PM $ 0.41
-2.15%
$ 580.87 million $ 142.62 million
Nov 4, 6 PM $ 0.419
+0.29%
$ 593.66 million $ 140.68 million
Nov 4, 5 PM $ 0.418
+0.47%
$ 591.93 million $ 135.11 million
Nov 4, 4 PM $ 0.416
-1.68%
$ 589.13 million $ 130.44 million
Nov 4, 3 PM $ 0.423
-1.70%
$ 599.18 million $ 132.58 million
Nov 4, 2 PM $ 0.43
+3.05%
$ 609.52 million $ 145.3 million
Nov 4, 1 PM $ 0.417
-0.02%
$ 591.49 million $ 139.94 million
Nov 4, 12 PM $ 0.418
-0.84%
$ 591.62 million $ 139.29 million
Nov 4, 11 AM $ 0.421
-0.10%
$ 596.65 million $ 138.25 million
Nov 4, 10 AM $ 0.421
-0.35%
$ 597.26 million $ 137.85 million
Nov 4, 9 AM $ 0.423
-0.13%
$ 599.38 million $ 136.11 million
Nov 4, 8 AM $ 0.424
+2.11%
$ 600.16 million $ 134.93 million
Nov 4, 7 AM $ 0.415
-1.40%
$ 587.76 million $ 132.33 million
Nov 4, 6 AM $ 0.421
+2.43%
$ 596.11 million $ 129.96 million
Nov 4, 5 AM $ 0.411
-4.65%
$ 581.92 million $ 128.18 million
Nov 4, 4 AM $ 0.431
-0.57%
$ 610.33 million $ 122.98 million
Nov 4, 3 AM $ 0.433
+0.65%
$ 613.86 million $ 127.52 million
Nov 4, 2 AM $ 0.43
-0.80%
$ 609.91 million $ 131.26 million
Nov 4, 1 AM $ 0.434
-0.68%
$ 614.81 million $ 134.41 million
Nov 4, 12 AM $ 0.437
+1.63%
$ 619.03 million $ 133.97 million
Nov 3, 11 PM $ 0.43
+0.98%
$ 609.09 million $ 129.83 million
Nov 3, 10 PM $ 0.426
-0.30%
$ 603.21 million $ 130.56 million
Nov 3, 9 PM $ 0.427
+1.81%
$ 605.01 million $ 129.77 million
Nov 3, 8 PM $ 0.419
-1.93%
$ 594.26 million $ 126.4 million
Nov 3, 7 PM $ 0.428
-0.86%
$ 605.95 million $ 124.51 million
Nov 3, 6 PM $ 0.431
-1.23%
$ 611.22 million $ 124.55 million
Nov 3, 5 PM $ 0.437
+1.85%
$ 618.82 million $ 123.91 million
Nov 3, 4 PM $ 0.429
+1.64%
$ 607.58 million $ 118.96 million
Nov 3, 3 PM $ 0.422
-5.24%
$ 597.78 million $ 117.33 million
Nov 3, 2 PM $ 0.445
+0.67%
$ 630.69 million $ 104.65 million
Nov 3, 1 PM $ 0.442
+0.42%
$ 626.46 million $ 107.53 million
Nov 3, 12 PM $ 0.44
-0.08%
$ 623.83 million $ 112.32 million