Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curve DAO Token Historical Data

CRV Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 PM $0.223
-0.14%
$328.82 million $37.57 million
Apr 24, 1 PM $0.223
+0.12%
$329.36 million $37.01 million
Apr 24, 12 PM $0.223
-0.53%
$328.97 million $36.59 million
Apr 24, 11 AM $0.224
+0.03%
$330.71 million $36.69 million
Apr 24, 10 AM $0.224
+0.13%
$330.62 million $36.56 million
Apr 24, 9 AM $0.224
-0.17%
$330.18 million $37.6 million
Apr 24, 8 AM $0.224
-0.50%
$330.76 million $37.85 million
Apr 24, 7 AM $0.226
+0.43%
$332.41 million $37.11 million
Apr 24, 6 AM $0.225
+0.10%
$330.98 million $37.06 million
Apr 24, 5 AM $0.224
+1.30%
$330.65 million $36.67 million
Apr 24, 4 AM $0.221
-0.17%
$326.41 million $36.74 million
Apr 24, 3 AM $0.222
-0.42%
$326.97 million $36.96 million
Apr 24, 2 AM $0.223
-0.38%
$328.33 million $37.5 million
Apr 24, 1 AM $0.224
+0.51%
$329.59 million $37.84 million
Apr 24, 12 AM $0.222
+0.11%
$327.92 million $38.51 million
Apr 23, 11 PM $0.222
+0.39%
$327.56 million $40.66 million
Apr 23, 10 PM $0.221
+0.09%
$326.29 million $41.38 million
Apr 23, 9 PM $0.221
+0.42%
$326 million $42.09 million
Apr 23, 8 PM $0.22
-0.02%
$324.64 million $41.99 million
Apr 23, 7 PM $0.22
+0.31%
$324.72 million $43.82 million
Apr 23, 6 PM $0.22
+0.17%
$323.72 million $44.51 million
Apr 23, 5 PM $0.219
-1.38%
$323.18 million $43.83 million
Apr 23, 4 PM $0.222
-0.96%
$327.73 million $41.63 million
Apr 23, 3 PM $0.225
+0.03%
$330.92 million $41.18 million
Apr 23, 2 PM $0.224
+0.92%
$330.83 million $40.62 million
Apr 23, 1 PM $0.222
-0.16%
$327.81 million $42.74 million
Apr 23, 12 PM $0.223
+0.17%
$328.33 million $44.05 million
Apr 23, 11 AM $0.222
+0.46%
$327.74 million $44.15 million
Apr 23, 10 AM $0.221
-0.58%
$326.23 million $43.5 million
Apr 23, 9 AM $0.223
-0.79%
$328.12 million $41.96 million
Apr 23, 8 AM $0.224
+0.28%
$330.73 million $42.2 million
Apr 23, 7 AM $0.224
-0.39%
$329.79 million $42.37 million
Apr 23, 6 AM $0.225
+0.15%
$331.07 million $42.96 million
Apr 23, 5 AM $0.224
+0.37%
$330.54 million $43.98 million
Apr 23, 4 AM $0.223
+0.43%
$329.32 million $46.98 million
Apr 23, 3 AM $0.222
-1.28%
$327.87 million $47.13 million
Apr 23, 2 AM $0.225
-0.89%
$332.11 million $46.36 million
Apr 23, 1 AM $0.227
-0.45%
$335.09 million $46.45 million
Apr 23, 12 AM $0.228
+0.51%
$335.52 million $45.67 million
Apr 22, 11 PM $0.227
-1.00%
$333.8 million $43.91 million
Apr 22, 10 PM $0.23
-0.93%
$337.18 million $42.93 million
Apr 22, 9 PM $0.232
+1.02%
$340.34 million $42.32 million
Apr 22, 8 PM $0.229
-1.31%
$336.9 million $41.78 million
Apr 22, 7 PM $0.232
-0.87%
$341.31 million $40.64 million
Apr 22, 6 PM $0.234
-0.45%
$344.31 million $40.54 million
Apr 22, 5 PM $0.235
+0.28%
$345.86 million $41.11 million
Apr 22, 4 PM $0.235
-0.88%
$344.88 million $41.5 million
Apr 22, 3 PM $0.237
+0.25%
$347.95 million $41.71 million
Apr 22, 2 PM $0.236
+0.14%
$347.06 million $41.13 million
Apr 22, 1 PM $0.236
+0.06%
$346.53 million $39.53 million