Curve DAO Token Historical Data

CRV Page 86
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.228
+0.04%
$ 333.95 million $ 20.7 million
Feb 22, 6 PM $ 0.228
-0.29%
$ 333.82 million $ 20.87 million
Feb 22, 5 PM $ 0.228
-0.53%
$ 334.81 million $ 21.37 million
Feb 22, 4 PM $ 0.23
+0.23%
$ 336.58 million $ 21.53 million
Feb 22, 3 PM $ 0.229
+0.30%
$ 335.82 million $ 21.73 million
Feb 22, 2 PM $ 0.228
-0.24%
$ 334.8 million $ 21.54 million
Feb 22, 1 PM $ 0.229
+0.06%
$ 335.63 million $ 22.05 million
Feb 22, 12 PM $ 0.229
-1.39%
$ 335.45 million $ 21.96 million
Feb 22, 11 AM $ 0.232
-0.69%
$ 340.17 million $ 20.44 million
Feb 22, 10 AM $ 0.234
+0.03%
$ 342.52 million $ 20.71 million
Feb 22, 9 AM $ 0.234
+0.16%
$ 342.42 million $ 20.65 million
Feb 22, 8 AM $ 0.233
-0.33%
$ 341.87 million $ 21.25 million
Feb 22, 7 AM $ 0.234
+0.58%
$ 342.72 million $ 21.29 million
Feb 22, 6 AM $ 0.233
-0.27%
$ 341 million $ 21.56 million
Feb 22, 5 AM $ 0.233
-0.37%
$ 341.93 million $ 21.16 million
Feb 22, 4 AM $ 0.234
-0.24%
$ 343.2 million $ 21.48 million
Feb 22, 3 AM $ 0.235
-0.25%
$ 344.01 million $ 21.57 million
Feb 22, 2 AM $ 0.235
-1.00%
$ 344.87 million $ 21.64 million
Feb 22, 1 AM $ 0.238
-0.09%
$ 348.34 million $ 21.3 million
Feb 22, 12 AM $ 0.238
-0.44%
$ 348.66 million $ 21.69 million
Feb 21, 11 PM $ 0.239
-0.30%
$ 350.21 million $ 21.46 million
Feb 21, 10 PM $ 0.24
-1.09%
$ 351.34 million $ 21.71 million
Feb 21, 9 PM $ 0.242
+0.18%
$ 355.15 million $ 21.23 million
Feb 21, 8 PM $ 0.242
-0.63%
$ 355.1 million $ 21.51 million
Feb 21, 7 PM $ 0.243
+0.06%
$ 356.73 million $ 21.51 million
Feb 21, 6 PM $ 0.243
+0.29%
$ 356.54 million $ 21.95 million
Feb 21, 5 PM $ 0.242
+0.12%
$ 355.51 million $ 22.91 million
Feb 21, 4 PM $ 0.242
-0.76%
$ 355.14 million $ 24.37 million
Feb 21, 3 PM $ 0.244
-0.16%
$ 357.86 million $ 26.03 million
Feb 21, 2 PM $ 0.244
-0.31%
$ 358.39 million $ 28.54 million
Feb 21, 1 PM $ 0.245
+0.30%
$ 359.28 million $ 28.43 million
Feb 21, 12 PM $ 0.244
-0.09%
$ 358.42 million $ 29.49 million
Feb 21, 11 AM $ 0.245
-0.42%
$ 358.73 million $ 30.09 million
Feb 21, 10 AM $ 0.246
-0.07%
$ 360.24 million $ 30.14 million
Feb 21, 9 AM $ 0.246
+0.67%
$ 360.49 million $ 31.17 million
Feb 21, 8 AM $ 0.244
+0.20%
$ 358.08 million $ 31.65 million
Feb 21, 7 AM $ 0.244
-0.48%
$ 357.35 million $ 31.79 million
Feb 21, 6 AM $ 0.245
-0.16%
$ 359.07 million $ 31.84 million
Feb 21, 5 AM $ 0.245
+0.16%
$ 359.65 million $ 32.14 million
Feb 21, 4 AM $ 0.245
+0.16%
$ 359.1 million $ 32.52 million
Feb 21, 3 AM $ 0.245
-0.79%
$ 358.52 million $ 33.01 million
Feb 21, 2 AM $ 0.246
+0.10%
$ 361.36 million $ 34.28 million
Feb 21, 1 AM $ 0.246
+0.22%
$ 360.99 million $ 34.4 million
Feb 21, 12 AM $ 0.246
-0.60%
$ 360.18 million $ 34.62 million
Feb 20, 11 PM $ 0.247
+0.35%
$ 362.38 million $ 34.52 million
Feb 20, 10 PM $ 0.246
+0.03%
$ 361.08 million $ 33.97 million
Feb 20, 9 PM $ 0.246
+0.13%
$ 360.97 million $ 33.78 million
Feb 20, 8 PM $ 0.246
+0.07%
$ 360.49 million $ 33.73 million
Feb 20, 7 PM $ 0.246
-0.74%
$ 360.25 million $ 33.68 million
Feb 20, 6 PM $ 0.248
-0.29%
$ 362.96 million $ 33.28 million