Curve DAO Token Historical Data

CRV Page 87
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.248
-0.29%
$ 362.96 million $ 33.28 million
Feb 20, 5 PM $ 0.248
-0.05%
$ 364 million $ 32.89 million
Feb 20, 4 PM $ 0.248
+0.28%
$ 363.66 million $ 31.9 million
Feb 20, 3 PM $ 0.248
+2.57%
$ 363.1 million $ 30.97 million
Feb 20, 2 PM $ 0.241
+1.52%
$ 354.02 million $ 29.03 million
Feb 20, 1 PM $ 0.238
-1.42%
$ 348.73 million $ 29.85 million
Feb 20, 12 PM $ 0.241
+0.10%
$ 353.72 million $ 31.16 million
Feb 20, 11 AM $ 0.241
-0.79%
$ 353.47 million $ 31.38 million
Feb 20, 10 AM $ 0.243
-0.03%
$ 356.44 million $ 31.47 million
Feb 20, 9 AM $ 0.243
+0.32%
$ 356.47 million $ 30.9 million
Feb 20, 8 AM $ 0.242
-0.19%
$ 355.32 million $ 30.16 million
Feb 20, 7 AM $ 0.243
+0.06%
$ 355.99 million $ 30.94 million
Feb 20, 6 AM $ 0.243
-0.01%
$ 355.79 million $ 31.66 million
Feb 20, 5 AM $ 0.243
+0.27%
$ 355.68 million $ 31.48 million
Feb 20, 4 AM $ 0.242
-0.29%
$ 354.87 million $ 31.17 million
Feb 20, 3 AM $ 0.243
+0.43%
$ 355.91 million $ 30.91 million
Feb 20, 2 AM $ 0.242
+0.26%
$ 354.39 million $ 30.09 million
Feb 20, 1 AM $ 0.241
+0.03%
$ 353.35 million $ 30.21 million
Feb 20, 12 AM $ 0.241
+0.52%
$ 353.4 million $ 30.44 million
Feb 19, 11 PM $ 0.24
+0.32%
$ 351.44 million $ 30.65 million
Feb 19, 10 PM $ 0.239
+0.12%
$ 350.37 million $ 31.5 million
Feb 19, 9 PM $ 0.239
-0.48%
$ 350.02 million $ 31.65 million
Feb 19, 8 PM $ 0.24
-0.16%
$ 351.66 million $ 32.47 million
Feb 19, 7 PM $ 0.24
+0.01%
$ 352.21 million $ 33.57 million
Feb 19, 6 PM $ 0.24
+2.10%
$ 352.19 million $ 34.63 million
Feb 19, 5 PM $ 0.235
-0.25%
$ 344.85 million $ 35.46 million
Feb 19, 4 PM $ 0.236
-0.27%
$ 345.82 million $ 35.43 million
Feb 19, 3 PM $ 0.236
-0.58%
$ 346.64 million $ 35.01 million
Feb 19, 2 PM $ 0.238
+1.24%
$ 348.68 million $ 34.84 million
Feb 19, 1 PM $ 0.235
-2.67%
$ 344.44 million $ 33.93 million
Feb 19, 12 PM $ 0.241
-0.47%
$ 353.87 million $ 32.26 million
Feb 19, 11 AM $ 0.243
+0.04%
$ 355.6 million $ 32.01 million
Feb 19, 10 AM $ 0.242
-0.20%
$ 355.44 million $ 32.9 million
Feb 19, 9 AM $ 0.243
-0.13%
$ 356.26 million $ 33.22 million
Feb 19, 8 AM $ 0.243
-1.72%
$ 356.61 million $ 32.71 million
Feb 19, 7 AM $ 0.247
+0.15%
$ 362.86 million $ 32.53 million
Feb 19, 6 AM $ 0.247
+0.61%
$ 362.3 million $ 31.92 million
Feb 19, 5 AM $ 0.246
-0.78%
$ 360.12 million $ 31.67 million
Feb 19, 4 AM $ 0.248
+0.29%
$ 362.97 million $ 31.82 million
Feb 19, 3 AM $ 0.247
+0.42%
$ 361.95 million $ 32.27 million
Feb 19, 2 AM $ 0.246
+0.07%
$ 360.43 million $ 32.84 million
Feb 19, 1 AM $ 0.246
+1.10%
$ 360.18 million $ 32.75 million
Feb 19, 12 AM $ 0.243
-0.46%
$ 356.28 million $ 32.83 million
Feb 18, 11 PM $ 0.244
-0.18%
$ 357.87 million $ 32.63 million
Feb 18, 10 PM $ 0.245
-0.04%
$ 358.55 million $ 32.31 million
Feb 18, 9 PM $ 0.245
+0.08%
$ 358.66 million $ 31.91 million
Feb 18, 8 PM $ 0.244
+0.18%
$ 358.4 million $ 31.91 million
Feb 18, 7 PM $ 0.244
-0.70%
$ 357.73 million $ 30.83 million
Feb 18, 6 PM $ 0.246
-2.12%
$ 360.42 million $ 30.05 million
Feb 18, 5 PM $ 0.251
-0.11%
$ 368.05 million $ 29.49 million