Curve DAO Token Historical Data

CRV Page 87
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.44
-0.08%
$ 623.83 million $ 112.32 million
Nov 3, 11 AM $ 0.441
+0.96%
$ 624.35 million $ 111.94 million
Nov 3, 10 AM $ 0.436
-0.98%
$ 618.41 million $ 109.83 million
Nov 3, 9 AM $ 0.441
-0.88%
$ 624.54 million $ 109.75 million
Nov 3, 8 AM $ 0.445
-0.37%
$ 630.04 million $ 110.02 million
Nov 3, 7 AM $ 0.446
+1.31%
$ 632.35 million $ 109.82 million
Nov 3, 6 AM $ 0.44
-0.34%
$ 624.18 million $ 108.42 million
Nov 3, 5 AM $ 0.442
-0.48%
$ 626.54 million $ 104.37 million
Nov 3, 4 AM $ 0.444
+0.09%
$ 629.25 million $ 103.1 million
Nov 3, 3 AM $ 0.444
-3.14%
$ 628.67 million $ 97.89 million
Nov 3, 2 AM $ 0.458
-0.98%
$ 648.99 million $ 91.74 million
Nov 3, 1 AM $ 0.463
-1.37%
$ 655.5 million $ 86.77 million
Nov 3, 12 AM $ 0.469
-2.07%
$ 665.6 million $ 90.09 million
Nov 2, 11 PM $ 0.479
+2.82%
$ 678.84 million $ 88.5 million
Nov 2, 10 PM $ 0.466
-0.22%
$ 660.07 million $ 84.6 million
Nov 2, 9 PM $ 0.467
+0.26%
$ 661.49 million $ 86.61 million
Nov 2, 8 PM $ 0.466
+0.06%
$ 659.76 million $ 87.01 million
Nov 2, 7 PM $ 0.465
-0.29%
$ 659.34 million $ 87.5 million
Nov 2, 6 PM $ 0.467
-0.37%
$ 661.25 million $ 87.07 million
Nov 2, 5 PM $ 0.468
-0.03%
$ 663.68 million $ 86.06 million
Nov 2, 4 PM $ 0.469
+1.14%
$ 663.89 million $ 86.97 million
Nov 2, 3 PM $ 0.463
-0.28%
$ 656.53 million $ 83.92 million
Nov 2, 2 PM $ 0.465
-1.30%
$ 658.41 million $ 81.53 million
Nov 2, 1 PM $ 0.471
-1.53%
$ 667.09 million $ 78.29 million
Nov 2, 12 PM $ 0.478
-0.60%
$ 677.44 million $ 74.27 million
Nov 2, 11 AM $ 0.481
+1.45%
$ 681.53 million $ 75.09 million
Nov 2, 10 AM $ 0.474
-0.80%
$ 671.81 million $ 74.87 million
Nov 2, 9 AM $ 0.478
-0.73%
$ 677.23 million $ 73.9 million
Nov 2, 8 AM $ 0.481
-0.92%
$ 682.24 million $ 72.93 million
Nov 2, 7 AM $ 0.486
+0.65%
$ 688.55 million $ 73.62 million
Nov 2, 6 AM $ 0.483
+0.50%
$ 684.08 million $ 73.7 million
Nov 2, 5 AM $ 0.48
-0.20%
$ 680.71 million $ 74.5 million
Nov 2, 4 AM $ 0.481
+0.92%
$ 682.05 million $ 74.22 million
Nov 2, 3 AM $ 0.477
-0.43%
$ 675.83 million $ 74.37 million
Nov 2, 2 AM $ 0.479
+0.40%
$ 678.78 million $ 76.78 million
Nov 2, 1 AM $ 0.477
+0.16%
$ 676.07 million $ 77.21 million
Nov 2, 12 AM $ 0.476
-0.54%
$ 675.02 million $ 73.2 million
Nov 1, 11 PM $ 0.479
+0.08%
$ 678.66 million $ 73.67 million
Nov 1, 10 PM $ 0.479
+0.32%
$ 678.09 million $ 74 million
Nov 1, 9 PM $ 0.477
-2.12%
$ 675.95 million $ 72.75 million
Nov 1, 8 PM $ 0.487
+0.49%
$ 690.59 million $ 73.6 million
Nov 1, 7 PM $ 0.485
-0.07%
$ 687.21 million $ 75.13 million
Nov 1, 6 PM $ 0.485
+0.48%
$ 687.69 million $ 78.28 million
Nov 1, 5 PM $ 0.483
-0.41%
$ 684.41 million $ 81.15 million
Nov 1, 4 PM $ 0.485
+0.60%
$ 687.26 million $ 86.24 million
Nov 1, 3 PM $ 0.482
+1.01%
$ 683.15 million $ 86.91 million
Nov 1, 2 PM $ 0.477
-1.12%
$ 676.29 million $ 87.44 million
Nov 1, 1 PM $ 0.483
+0.15%
$ 683.98 million $ 87.71 million
Nov 1, 12 PM $ 0.482
-0.09%
$ 682.94 million $ 87.13 million
Nov 1, 11 AM $ 0.482
+0.41%
$ 683.54 million $ 88.13 million