Curve DAO Token Historical Data

CRV Page 88
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.482
+0.41%
$ 683.54 million $ 88.13 million
Nov 1, 10 AM $ 0.48
+0.54%
$ 680.76 million $ 87.65 million
Nov 1, 9 AM $ 0.478
-1.15%
$ 677.05 million $ 87.08 million
Nov 1, 8 AM $ 0.483
+0.18%
$ 684.98 million $ 87.48 million
Nov 1, 7 AM $ 0.483
+1.34%
$ 683.78 million $ 88.19 million
Nov 1, 6 AM $ 0.476
-0.06%
$ 674.69 million $ 88.19 million
Nov 1, 5 AM $ 0.476
-0.68%
$ 675.09 million $ 90.62 million
Nov 1, 4 AM $ 0.48
-0.88%
$ 679.7 million $ 90.43 million
Nov 1, 3 AM $ 0.484
+0.06%
$ 685.71 million $ 92.94 million
Nov 1, 2 AM $ 0.484
+0.79%
$ 685.31 million $ 92.64 million
Nov 1, 1 AM $ 0.48
-0.45%
$ 679.95 million $ 94.46 million
Nov 1, 12 AM $ 0.482
+0.44%
$ 683 million $ 97.02 million
Oct 31, 11 PM $ 0.48
-0.61%
$ 680.01 million $ 98.26 million
Oct 31, 10 PM $ 0.483
+0.43%
$ 684.24 million $ 100.2 million
Oct 31, 9 PM $ 0.481
+0.01%
$ 681.27 million $ 101.04 million
Oct 31, 8 PM $ 0.481
-1.51%
$ 681.19 million $ 102.03 million
Oct 31, 7 PM $ 0.488
+1.84%
$ 691.65 million $ 109.46 million
Oct 31, 6 PM $ 0.479
+1.15%
$ 679.15 million $ 115.71 million
Oct 31, 5 PM $ 0.474
-0.42%
$ 671.45 million $ 115.93 million
Oct 31, 4 PM $ 0.476
-3.08%
$ 674.26 million $ 118.75 million
Oct 31, 3 PM $ 0.491
-0.64%
$ 695.74 million $ 120.69 million
Oct 31, 2 PM $ 0.494
+0.34%
$ 700.21 million $ 124.74 million
Oct 31, 1 PM $ 0.492
+0.22%
$ 697.8 million $ 126.82 million
Oct 31, 12 PM $ 0.491
-1.16%
$ 696.28 million $ 131.89 million
Oct 31, 11 AM $ 0.497
+1.57%
$ 704.44 million $ 135.6 million
Oct 31, 10 AM $ 0.489
-0.08%
$ 693.57 million $ 135.64 million
Oct 31, 9 AM $ 0.49
-0.40%
$ 694.14 million $ 136.66 million
Oct 31, 8 AM $ 0.492
+0.46%
$ 696.97 million $ 137.24 million
Oct 31, 7 AM $ 0.49
-0.49%
$ 693.75 million $ 135.16 million
Oct 31, 6 AM $ 0.492
-0.13%
$ 697.14 million $ 134.8 million
Oct 31, 5 AM $ 0.493
-0.58%
$ 698.07 million $ 133.33 million
Oct 31, 4 AM $ 0.496
+0.86%
$ 702.16 million $ 134.86 million
Oct 31, 3 AM $ 0.491
+0.16%
$ 696.18 million $ 138.3 million
Oct 31, 2 AM $ 0.49
-1.77%
$ 695.03 million $ 137.06 million
Oct 31, 1 AM $ 0.499
+0.60%
$ 707.56 million $ 136.93 million
Oct 31, 12 AM $ 0.496
+0.56%
$ 703.31 million $ 134.46 million
Oct 30, 11 PM $ 0.494
+1.19%
$ 699.41 million $ 134.77 million
Oct 30, 10 PM $ 0.488
+0.73%
$ 691.21 million $ 134.67 million
Oct 30, 9 PM $ 0.484
-0.01%
$ 686.24 million $ 134.86 million
Oct 30, 8 PM $ 0.484
+1.77%
$ 686.3 million $ 136.16 million
Oct 30, 7 PM $ 0.476
-2.03%
$ 674.42 million $ 133.85 million
Oct 30, 6 PM $ 0.486
-1.09%
$ 688.33 million $ 129.73 million
Oct 30, 5 PM $ 0.491
-1.80%
$ 695.94 million $ 141.47 million
Oct 30, 4 PM $ 0.5
+0.81%
$ 708.71 million $ 137.65 million
Oct 30, 3 PM $ 0.496
-1.89%
$ 702.97 million $ 135.06 million
Oct 30, 2 PM $ 0.506
-0.21%
$ 716.49 million $ 132.52 million
Oct 30, 1 PM $ 0.507
-1.52%
$ 717.96 million $ 133.47 million
Oct 30, 12 PM $ 0.515
-1.53%
$ 729.1 million $ 125.96 million
Oct 30, 11 AM $ 0.523
-0.71%
$ 740.42 million $ 122.09 million
Oct 30, 10 AM $ 0.526
+0.07%
$ 745.64 million $ 121.92 million