Curve DAO Token Historical Data

CRV Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.251
-0.11%
$ 368.05 million $ 29.49 million
Feb 18, 4 PM $ 0.251
-0.51%
$ 368.46 million $ 29.64 million
Feb 18, 3 PM $ 0.253
+0.42%
$ 370.34 million $ 30.54 million
Feb 18, 2 PM $ 0.252
+0.96%
$ 368.8 million $ 30.98 million
Feb 18, 1 PM $ 0.249
-0.91%
$ 365.3 million $ 31.32 million
Feb 18, 12 PM $ 0.251
-0.41%
$ 368.74 million $ 31.09 million
Feb 18, 11 AM $ 0.252
-1.21%
$ 370.2 million $ 30.95 million
Feb 18, 10 AM $ 0.256
+0.05%
$ 374.72 million $ 30.61 million
Feb 18, 9 AM $ 0.255
+0.47%
$ 374.16 million $ 30.11 million
Feb 18, 8 AM $ 0.254
+0.17%
$ 372.69 million $ 30.24 million
Feb 18, 7 AM $ 0.254
+0.65%
$ 372.12 million $ 29.33 million
Feb 18, 6 AM $ 0.252
+0.25%
$ 369.72 million $ 29.6 million
Feb 18, 5 AM $ 0.251
-0.03%
$ 368.76 million $ 29.29 million
Feb 18, 4 AM $ 0.252
-0.97%
$ 368.84 million $ 29.13 million
Feb 18, 3 AM $ 0.254
+1.28%
$ 372.45 million $ 28.61 million
Feb 18, 2 AM $ 0.251
+0.37%
$ 367.75 million $ 28.59 million
Feb 18, 1 AM $ 0.25
-0.59%
$ 366.37 million $ 28.9 million
Feb 18, 12 AM $ 0.251
-0.51%
$ 368.53 million $ 28.57 million
Feb 17, 11 PM $ 0.253
+0.25%
$ 370.47 million $ 28.82 million
Feb 17, 10 PM $ 0.252
-0.28%
$ 369.47 million $ 28.97 million
Feb 17, 9 PM $ 0.253
+0.26%
$ 370.5 million $ 29 million
Feb 17, 8 PM $ 0.252
-0.14%
$ 369.52 million $ 29.01 million
Feb 17, 7 PM $ 0.252
-0.97%
$ 370.04 million $ 29.75 million
Feb 17, 6 PM $ 0.255
+1.44%
$ 373.66 million $ 29.59 million
Feb 17, 5 PM $ 0.251
-0.75%
$ 368.34 million $ 28.6 million
Feb 17, 4 PM $ 0.253
+0.80%
$ 371.1 million $ 28.32 million
Feb 17, 3 PM $ 0.251
+0.73%
$ 368.14 million $ 27.71 million
Feb 17, 2 PM $ 0.249
-1.95%
$ 365.46 million $ 27.95 million
Feb 17, 1 PM $ 0.254
+0.85%
$ 373.13 million $ 27.57 million
Feb 17, 12 PM $ 0.252
+0.14%
$ 369.64 million $ 28.01 million
Feb 17, 11 AM $ 0.252
+0.16%
$ 369.14 million $ 28.63 million
Feb 17, 10 AM $ 0.251
-0.72%
$ 368.5 million $ 28.97 million
Feb 17, 9 AM $ 0.253
-0.02%
$ 371.21 million $ 29.34 million
Feb 17, 8 AM $ 0.253
-0.30%
$ 371.23 million $ 30.2 million
Feb 17, 7 AM $ 0.254
-0.29%
$ 372.4 million $ 30.15 million
Feb 17, 6 AM $ 0.255
+0.54%
$ 373.45 million $ 30.56 million
Feb 17, 5 AM $ 0.253
+0.03%
$ 371.45 million $ 30.55 million
Feb 17, 4 AM $ 0.253
-0.10%
$ 371.33 million $ 30.69 million
Feb 17, 3 AM $ 0.254
-1.10%
$ 371.7 million $ 31.7 million
Feb 17, 2 AM $ 0.256
+0.65%
$ 375.85 million $ 32.78 million
Feb 17, 1 AM $ 0.255
-0.22%
$ 373.43 million $ 32.16 million
Feb 17, 12 AM $ 0.255
+0.18%
$ 374.26 million $ 31.93 million
Feb 16, 11 PM $ 0.255
+0.43%
$ 373.56 million $ 32.39 million
Feb 16, 10 PM $ 0.254
-0.47%
$ 372.01 million $ 32.26 million
Feb 16, 9 PM $ 0.255
-0.01%
$ 373.78 million $ 31.89 million
Feb 16, 8 PM $ 0.255
-0.04%
$ 373.98 million $ 31.54 million
Feb 16, 7 PM $ 0.255
+0.80%
$ 374.36 million $ 30.51 million
Feb 16, 6 PM $ 0.253
+0.04%
$ 371.19 million $ 30.83 million
Feb 16, 5 PM $ 0.253
+0.43%
$ 370.89 million $ 31.78 million
Feb 16, 4 PM $ 0.252
+0.72%
$ 369.3 million $ 32.56 million