Curve DAO Token Historical Data

CRV Page 89
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.252
+0.72%
$ 369.3 million $ 32.56 million
Feb 16, 3 PM $ 0.25
-1.67%
$ 366.7 million $ 32.27 million
Feb 16, 2 PM $ 0.254
+0.72%
$ 372.92 million $ 31.13 million
Feb 16, 1 PM $ 0.253
-2.37%
$ 370.24 million $ 30.74 million
Feb 16, 12 PM $ 0.259
+1.51%
$ 379.23 million $ 30.62 million
Feb 16, 11 AM $ 0.255
+0.14%
$ 373.59 million $ 30.72 million
Feb 16, 10 AM $ 0.254
-0.94%
$ 373.01 million $ 30.26 million
Feb 16, 9 AM $ 0.257
+0.97%
$ 376.56 million $ 30.55 million
Feb 16, 8 AM $ 0.254
+0.60%
$ 372.94 million $ 30.31 million
Feb 16, 7 AM $ 0.253
-0.46%
$ 370.77 million $ 30.7 million
Feb 16, 6 AM $ 0.254
+0.61%
$ 372.47 million $ 31.11 million
Feb 16, 5 AM $ 0.252
-1.32%
$ 370.27 million $ 31.33 million
Feb 16, 4 AM $ 0.256
+1.09%
$ 375.19 million $ 31.36 million
Feb 16, 3 AM $ 0.253
+1.09%
$ 371.26 million $ 31.6 million
Feb 16, 2 AM $ 0.25
-0.09%
$ 367.15 million $ 31.83 million
Feb 16, 1 AM $ 0.251
-0.21%
$ 367.49 million $ 32.57 million
Feb 16, 12 AM $ 0.251
+0.44%
$ 368.24 million $ 33.33 million
Feb 15, 11 PM $ 0.25
-0.03%
$ 366.68 million $ 33.2 million
Feb 15, 10 PM $ 0.25
-0.05%
$ 366.74 million $ 33.83 million
Feb 15, 9 PM $ 0.25
+0.47%
$ 366.91 million $ 34.33 million
Feb 15, 8 PM $ 0.249
+0.28%
$ 365.18 million $ 36.16 million
Feb 15, 7 PM $ 0.248
+0.27%
$ 364.16 million $ 36.67 million
Feb 15, 6 PM $ 0.248
-0.56%
$ 363.15 million $ 36.88 million
Feb 15, 5 PM $ 0.249
-1.09%
$ 365.23 million $ 36.12 million
Feb 15, 4 PM $ 0.252
-0.27%
$ 369.27 million $ 36.43 million
Feb 15, 3 PM $ 0.253
-0.45%
$ 370.34 million $ 38.04 million
Feb 15, 2 PM $ 0.254
+1.23%
$ 371.94 million $ 39.81 million
Feb 15, 1 PM $ 0.251
-0.69%
$ 367.4 million $ 40.54 million
Feb 15, 12 PM $ 0.252
-1.98%
$ 369.94 million $ 40.27 million
Feb 15, 11 AM $ 0.257
-0.25%
$ 377.43 million $ 41.14 million
Feb 15, 10 AM $ 0.258
-0.86%
$ 378.37 million $ 42.33 million
Feb 15, 9 AM $ 0.26
-0.67%
$ 381.85 million $ 42.08 million
Feb 15, 8 AM $ 0.262
-1.52%
$ 384.07 million $ 42.43 million
Feb 15, 7 AM $ 0.266
+0.35%
$ 390.13 million $ 42.12 million
Feb 15, 6 AM $ 0.265
-0.58%
$ 388.8 million $ 41.89 million
Feb 15, 5 AM $ 0.267
-0.18%
$ 390.99 million $ 42.02 million
Feb 15, 4 AM $ 0.267
+0.45%
$ 391.68 million $ 42.46 million
Feb 15, 3 AM $ 0.266
-0.15%
$ 390.1 million $ 40.99 million
Feb 15, 2 AM $ 0.266
+0.64%
$ 390.69 million $ 40.91 million
Feb 15, 1 AM $ 0.265
-0.03%
$ 388.07 million $ 40.24 million
Feb 15, 12 AM $ 0.265
-0.39%
$ 388.49 million $ 43.26 million
Feb 14, 11 PM $ 0.266
-0.74%
$ 389.9 million $ 42.43 million
Feb 14, 10 PM $ 0.268
+0.80%
$ 392.83 million $ 41.85 million
Feb 14, 9 PM $ 0.266
-0.15%
$ 389.72 million $ 41.68 million
Feb 14, 8 PM $ 0.266
-0.46%
$ 390.3 million $ 40.07 million
Feb 14, 7 PM $ 0.267
+0.51%
$ 392.1 million $ 39.55 million
Feb 14, 6 PM $ 0.266
+0.95%
$ 390.06 million $ 39.34 million
Feb 14, 5 PM $ 0.264
-0.81%
$ 386.49 million $ 39.16 million
Feb 14, 4 PM $ 0.266
+1.28%
$ 389.78 million $ 39.74 million
Feb 14, 3 PM $ 0.262
+0.92%
$ 384.67 million $ 39.42 million