Curve DAO Token Historical Data

CRV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 0.526
+0.07%
$ 745.64 million $ 121.92 million
Oct 30, 9 AM $ 0.526
-1.16%
$ 745.04 million $ 121.29 million
Oct 30, 9 AM $ 0.526
-1.16%
$ 745.04 million $ 121.29 million
Oct 30, 8 AM $ 0.532
-1.07%
$ 753.77 million $ 120.99 million
Oct 30, 8 AM $ 0.532
-1.07%
$ 753.77 million $ 120.99 million
Oct 30, 7 AM $ 0.538
+0.60%
$ 761.91 million $ 121.61 million
Oct 30, 7 AM $ 0.538
+0.60%
$ 761.91 million $ 121.61 million
Oct 30, 6 AM $ 0.534
-0.45%
$ 757.37 million $ 121.67 million
Oct 30, 6 AM $ 0.534
-0.45%
$ 757.37 million $ 121.67 million
Oct 30, 5 AM $ 0.537
+1.24%
$ 762.15 million $ 121.27 million
Oct 30, 5 AM $ 0.537
+1.24%
$ 762.15 million $ 121.27 million
Oct 30, 4 AM $ 0.53
-2.51%
$ 751.57 million $ 119.4 million
Oct 30, 4 AM $ 0.53
-2.51%
$ 751.57 million $ 119.4 million
Oct 30, 3 AM $ 0.544
-0.69%
$ 771 million $ 112.84 million
Oct 30, 3 AM $ 0.544
-0.69%
$ 771 million $ 112.84 million
Oct 30, 2 AM $ 0.548
+0.83%
$ 776.36 million $ 112.95 million
Oct 30, 2 AM $ 0.548
+0.83%
$ 776.36 million $ 112.95 million
Oct 30, 1 AM $ 0.543
-0.68%
$ 769.95 million $ 111.86 million
Oct 30, 1 AM $ 0.543
-0.68%
$ 769.95 million $ 111.86 million
Oct 30, 12 AM $ 0.547
+1.30%
$ 775.25 million $ 112.05 million
Oct 30, 12 AM $ 0.547
+1.30%
$ 775.25 million $ 112.05 million
Oct 29, 11 PM $ 0.54
-1.80%
$ 765.51 million $ 109.78 million
Oct 29, 11 PM $ 0.54
-1.80%
$ 765.51 million $ 109.78 million
Oct 29, 10 PM $ 0.55
-1.04%
$ 779.04 million $ 108.5 million
Oct 29, 10 PM $ 0.55
-1.04%
$ 779.04 million $ 108.5 million
Oct 29, 9 PM $ 0.556
-0.65%
$ 786.72 million $ 110.05 million
Oct 29, 9 PM $ 0.556
-0.65%
$ 786.72 million $ 110.05 million
Oct 29, 8 PM $ 0.559
+3.48%
$ 791.94 million $ 120.65 million
Oct 29, 8 PM $ 0.559
+3.48%
$ 791.94 million $ 120.65 million
Oct 29, 7 PM $ 0.541
+1.19%
$ 766.48 million $ 115.69 million
Oct 29, 7 PM $ 0.541
+1.19%
$ 766.48 million $ 115.69 million
Oct 29, 6 PM $ 0.534
-0.87%
$ 756.48 million $ 114.57 million
Oct 29, 6 PM $ 0.534
-0.87%
$ 756.48 million $ 114.57 million
Oct 29, 5 PM $ 0.539
+2.16%
$ 763.39 million $ 101.13 million
Oct 29, 5 PM $ 0.539
+2.16%
$ 763.39 million $ 101.13 million
Oct 29, 4 PM $ 0.527
+0.61%
$ 747.24 million $ 99.23 million
Oct 29, 4 PM $ 0.527
+0.61%
$ 747.24 million $ 99.23 million
Oct 29, 3 PM $ 0.524
-1.12%
$ 742.7 million $ 99.27 million
Oct 29, 3 PM $ 0.524
-1.12%
$ 742.7 million $ 99.27 million
Oct 29, 2 PM $ 0.53
-0.04%
$ 751.13 million $ 98.62 million
Oct 29, 2 PM $ 0.53
-0.04%
$ 751.13 million $ 98.62 million
Oct 29, 1 PM $ 0.53
-0.62%
$ 751.22 million $ 103.87 million
Oct 29, 1 PM $ 0.53
-0.62%
$ 751.22 million $ 103.87 million
Oct 29, 12 PM $ 0.534
-0.45%
$ 755.98 million $ 103.71 million
Oct 29, 12 PM $ 0.534
-0.45%
$ 755.98 million $ 103.71 million
Oct 29, 11 AM $ 0.536
+0.26%
$ 760.09 million $ 103.7 million
Oct 29, 11 AM $ 0.536
+0.26%
$ 760.09 million $ 103.7 million
Oct 29, 10 AM $ 0.535
+0.71%
$ 757.82 million $ 105.42 million
Oct 29, 10 AM $ 0.535
+0.71%
$ 757.82 million $ 105.42 million
Oct 29, 9 AM $ 0.531
-0.13%
$ 752.27 million $ 105.19 million