Curve DAO Token Historical Data

CRV Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.262
+0.92%
$ 384.67 million $ 39.42 million
Feb 14, 2 PM $ 0.26
+2.30%
$ 380.97 million $ 39.01 million
Feb 14, 1 PM $ 0.254
-0.45%
$ 372.54 million $ 38.41 million
Feb 14, 12 PM $ 0.255
-0.59%
$ 374.23 million $ 38.6 million
Feb 14, 11 AM $ 0.257
+1.82%
$ 376.48 million $ 36.8 million
Feb 14, 10 AM $ 0.252
-0.54%
$ 369.78 million $ 35.74 million
Feb 14, 9 AM $ 0.254
-0.26%
$ 371.7 million $ 36.06 million
Feb 14, 8 AM $ 0.254
+0.82%
$ 372.74 million $ 36.38 million
Feb 14, 7 AM $ 0.252
+0.26%
$ 369.71 million $ 36.51 million
Feb 14, 6 AM $ 0.251
-0.04%
$ 368.74 million $ 36.15 million
Feb 14, 5 AM $ 0.252
-0.76%
$ 368.9 million $ 36.78 million
Feb 14, 4 AM $ 0.254
-0.89%
$ 371.7 million $ 35.95 million
Feb 14, 3 AM $ 0.256
-0.82%
$ 375.03 million $ 35.99 million
Feb 14, 2 AM $ 0.258
-0.55%
$ 378.15 million $ 35.56 million
Feb 14, 1 AM $ 0.259
+2.48%
$ 380.24 million $ 36.14 million
Feb 14, 12 AM $ 0.253
+0.53%
$ 371.15 million $ 32.52 million
Feb 13, 11 PM $ 0.252
-0.28%
$ 369.1 million $ 33.03 million
Feb 13, 10 PM $ 0.252
-0.07%
$ 370.14 million $ 33.87 million
Feb 13, 9 PM $ 0.253
+0.23%
$ 370.41 million $ 33.2 million
Feb 13, 8 PM $ 0.252
-0.34%
$ 369.57 million $ 33.7 million
Feb 13, 7 PM $ 0.253
+0.38%
$ 370.85 million $ 33.7 million
Feb 13, 6 PM $ 0.252
+0.23%
$ 369.46 million $ 34.2 million
Feb 13, 5 PM $ 0.251
+0.34%
$ 368.62 million $ 34.8 million
Feb 13, 4 PM $ 0.251
+1.86%
$ 367.45 million $ 33.84 million
Feb 13, 3 PM $ 0.246
+1.53%
$ 360.52 million $ 34.24 million
Feb 13, 2 PM $ 0.242
+0.63%
$ 355.26 million $ 34.78 million
Feb 13, 1 PM $ 0.241
+0.30%
$ 353.06 million $ 34.33 million
Feb 13, 12 PM $ 0.24
-0.55%
$ 351.95 million $ 35.3 million
Feb 13, 11 AM $ 0.241
+0.26%
$ 353.89 million $ 35.49 million
Feb 13, 10 AM $ 0.241
-0.27%
$ 352.98 million $ 35.99 million
Feb 13, 9 AM $ 0.241
+0.69%
$ 353.85 million $ 35.14 million
Feb 13, 8 AM $ 0.24
+1.30%
$ 351.51 million $ 35.48 million
Feb 13, 7 AM $ 0.237
+0.43%
$ 347.02 million $ 35.13 million
Feb 13, 6 AM $ 0.236
+0.48%
$ 345.53 million $ 35.29 million
Feb 13, 5 AM $ 0.235
-0.50%
$ 343.91 million $ 34.79 million
Feb 13, 4 AM $ 0.236
-0.63%
$ 345.61 million $ 35.37 million
Feb 13, 3 AM $ 0.237
-0.01%
$ 347.78 million $ 35.13 million
Feb 13, 2 AM $ 0.237
+0.64%
$ 347.83 million $ 34.8 million
Feb 13, 1 AM $ 0.236
-0.44%
$ 345.6 million $ 34.15 million
Feb 13, 12 AM $ 0.237
-0.85%
$ 347.14 million $ 34.25 million
Feb 12, 11 PM $ 0.239
+1.30%
$ 350.16 million $ 34.36 million
Feb 12, 10 PM $ 0.236
+0.47%
$ 345.66 million $ 34.34 million
Feb 12, 9 PM $ 0.235
+0.26%
$ 344.03 million $ 34.59 million
Feb 12, 8 PM $ 0.234
-0.61%
$ 343.14 million $ 34.97 million
Feb 12, 7 PM $ 0.235
+0.97%
$ 345.22 million $ 35.33 million
Feb 12, 6 PM $ 0.233
+0.52%
$ 342.27 million $ 34.93 million
Feb 12, 5 PM $ 0.232
+0.53%
$ 340.2 million $ 34.84 million
Feb 12, 4 PM $ 0.231
-2.13%
$ 338.37 million $ 34.6 million
Feb 12, 3 PM $ 0.236
-1.16%
$ 345.86 million $ 33.78 million
Feb 12, 2 PM $ 0.239
-0.01%
$ 349.87 million $ 34.86 million