Curve DAO Token Historical Data

CRV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.531
-0.13%
$ 752.27 million $ 105.19 million
Oct 29, 9 AM $ 0.531
-0.13%
$ 752.27 million $ 105.19 million
Oct 29, 8 AM $ 0.532
-0.44%
$ 753.35 million $ 104.9 million
Oct 29, 8 AM $ 0.532
-0.44%
$ 753.35 million $ 104.9 million
Oct 29, 7 AM $ 0.534
-0.01%
$ 756.54 million $ 103.07 million
Oct 29, 7 AM $ 0.534
-0.01%
$ 756.54 million $ 103.07 million
Oct 29, 6 AM $ 0.534
-0.04%
$ 756.95 million $ 104.6 million
Oct 29, 6 AM $ 0.534
-0.04%
$ 756.95 million $ 104.6 million
Oct 29, 5 AM $ 0.534
+0.03%
$ 756.89 million $ 105.58 million
Oct 29, 5 AM $ 0.534
+0.03%
$ 756.89 million $ 105.58 million
Oct 29, 4 AM $ 0.534
+0.11%
$ 756.81 million $ 106.42 million
Oct 29, 4 AM $ 0.534
+0.11%
$ 756.81 million $ 106.42 million
Oct 29, 3 AM $ 0.533
-0.28%
$ 755.95 million $ 107.54 million
Oct 29, 3 AM $ 0.533
-0.28%
$ 755.95 million $ 107.54 million
Oct 29, 2 AM $ 0.535
+0.85%
$ 758.2 million $ 108.2 million
Oct 29, 1 AM $ 0.53
+0.27%
$ 751.68 million $ 108.83 million
Oct 29, 12 AM $ 0.529
-0.14%
$ 749.66 million $ 108.22 million
Oct 28, 11 PM $ 0.53
-0.50%
$ 750.87 million $ 109.63 million
Oct 28, 10 PM $ 0.532
+0.44%
$ 754.25 million $ 109.89 million
Oct 28, 9 PM $ 0.53
-1.11%
$ 751.7 million $ 109.33 million
Oct 28, 8 PM $ 0.536
-1.44%
$ 760.06 million $ 103.32 million
Oct 28, 7 PM $ 0.544
-1.95%
$ 770.35 million $ 99.62 million
Oct 28, 6 PM $ 0.555
-0.48%
$ 786.19 million $ 97.71 million
Oct 28, 5 PM $ 0.557
-0.98%
$ 789.97 million $ 100.71 million
Oct 28, 4 PM $ 0.563
+0.97%
$ 797.75 million $ 104.83 million
Oct 28, 3 PM $ 0.558
+0.51%
$ 790.19 million $ 113.28 million
Oct 28, 2 PM $ 0.555
-1.97%
$ 786.22 million $ 109.38 million
Oct 28, 1 PM $ 0.566
+0.85%
$ 801.92 million $ 113.26 million
Oct 28, 12 PM $ 0.561
+0.61%
$ 795.16 million $ 120.14 million
Oct 28, 11 AM $ 0.558
-0.23%
$ 790.32 million $ 121.36 million
Oct 28, 10 AM $ 0.559
-0.25%
$ 791.79 million $ 118.01 million
Oct 28, 9 AM $ 0.56
-0.22%
$ 794.23 million $ 120.33 million
Oct 28, 8 AM $ 0.562
+0.34%
$ 795.87 million $ 124.08 million
Oct 28, 7 AM $ 0.56
-1.59%
$ 793.16 million $ 128.88 million
Oct 28, 6 AM $ 0.569
+2.70%
$ 805.62 million $ 132.37 million
Oct 28, 5 AM $ 0.554
-1.60%
$ 784.75 million $ 128.63 million
Oct 28, 4 AM $ 0.563
+1.10%
$ 797.49 million $ 134.95 million
Oct 28, 3 AM $ 0.557
-0.15%
$ 789.05 million $ 134.89 million
Oct 28, 2 AM $ 0.558
-0.56%
$ 789.99 million $ 135.87 million
Oct 28, 1 AM $ 0.561
+0.81%
$ 794.39 million $ 139.76 million
Oct 28, 12 AM $ 0.556
+0.05%
$ 788.08 million $ 143.79 million
Oct 27, 11 PM $ 0.556
+0.23%
$ 787.54 million $ 146.03 million
Oct 27, 10 PM $ 0.555
-0.66%
$ 785.88 million $ 148.32 million
Oct 27, 9 PM $ 0.558
-0.44%
$ 792.93 million $ 158.4 million
Oct 27, 8 PM $ 0.561
-1.18%
$ 794.59 million $ 156.97 million
Oct 27, 7 PM $ 0.567
-1.00%
$ 804 million $ 158.06 million
Oct 27, 6 PM $ 0.573
-0.57%
$ 812.14 million $ 157.29 million
Oct 27, 5 PM $ 0.576
-0.08%
$ 816.8 million $ 156.97 million
Oct 27, 4 PM $ 0.577
+2.38%
$ 817.47 million $ 157.82 million
Oct 27, 3 PM $ 0.563
+0.57%
$ 798.42 million $ 148.94 million