Curve DAO Token Historical Data

CRV Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.231
-3.25%
$ 339.45 million $ 45.27 million
Feb 10, 1 PM $ 0.239
-0.89%
$ 351.24 million $ 37.94 million
Feb 10, 12 PM $ 0.241
-0.27%
$ 353.99 million $ 39.13 million
Feb 10, 11 AM $ 0.242
-1.23%
$ 354.94 million $ 38.35 million
Feb 10, 10 AM $ 0.245
-0.55%
$ 359.38 million $ 38.15 million
Feb 10, 9 AM $ 0.246
-0.54%
$ 361.35 million $ 38.96 million
Feb 10, 8 AM $ 0.248
+0.15%
$ 363.33 million $ 37.92 million
Feb 10, 7 AM $ 0.247
+0.54%
$ 362.77 million $ 38.82 million
Feb 10, 6 AM $ 0.246
-1.74%
$ 360.81 million $ 39.25 million
Feb 10, 5 AM $ 0.25
-0.92%
$ 367.16 million $ 38.76 million
Feb 10, 4 AM $ 0.253
+0.77%
$ 370.57 million $ 37.99 million
Feb 10, 3 AM $ 0.251
-1.10%
$ 367.78 million $ 37.84 million
Feb 10, 2 AM $ 0.253
-0.40%
$ 371.83 million $ 37.41 million
Feb 10, 1 AM $ 0.255
+0.57%
$ 373.33 million $ 38.07 million
Feb 10, 12 AM $ 0.253
+0.07%
$ 371.21 million $ 38.91 million
Feb 9, 11 PM $ 0.253
-0.36%
$ 370.78 million $ 39.14 million
Feb 9, 10 PM $ 0.254
-0.24%
$ 372.29 million $ 40.38 million
Feb 9, 9 PM $ 0.254
-0.27%
$ 373.19 million $ 40.46 million
Feb 9, 8 PM $ 0.255
+0.26%
$ 374.2 million $ 40.16 million
Feb 9, 7 PM $ 0.254
+0.68%
$ 373.25 million $ 39.22 million
Feb 9, 6 PM $ 0.253
-0.69%
$ 370.74 million $ 38.8 million
Feb 9, 5 PM $ 0.254
+0.56%
$ 373.3 million $ 38.24 million
Feb 9, 4 PM $ 0.253
+1.48%
$ 371.33 million $ 38.28 million
Feb 9, 3 PM $ 0.249
+0.82%
$ 365.83 million $ 38.37 million
Feb 9, 2 PM $ 0.247
+0.19%
$ 362.85 million $ 37.35 million
Feb 9, 1 PM $ 0.247
-1.24%
$ 362.14 million $ 35.03 million
Feb 9, 12 PM $ 0.25
-0.01%
$ 366.69 million $ 32.07 million
Feb 9, 11 AM $ 0.25
-0.01%
$ 366.73 million $ 32.76 million
Feb 9, 10 AM $ 0.25
-0.54%
$ 366.77 million $ 32.51 million
Feb 9, 9 AM $ 0.251
-0.02%
$ 368.76 million $ 30.93 million
Feb 9, 8 AM $ 0.251
-0.22%
$ 368.82 million $ 31.79 million
Feb 9, 7 AM $ 0.252
-0.66%
$ 369.81 million $ 31.2 million
Feb 9, 6 AM $ 0.254
-0.83%
$ 372.08 million $ 30.34 million
Feb 9, 5 AM $ 0.256
+0.13%
$ 375.2 million $ 30.38 million
Feb 9, 4 AM $ 0.255
-0.46%
$ 374.84 million $ 29.82 million
Feb 9, 3 AM $ 0.257
+0.97%
$ 376.44 million $ 30.08 million
Feb 9, 2 AM $ 0.254
+0.79%
$ 372.81 million $ 29.58 million
Feb 9, 1 AM $ 0.252
-0.16%
$ 369.88 million $ 29.27 million
Feb 9, 12 AM $ 0.253
+0.11%
$ 370.48 million $ 28.34 million
Feb 8, 11 PM $ 0.252
+0.28%
$ 370.17 million $ 28.03 million
Feb 8, 10 PM $ 0.252
+0.26%
$ 369.01 million $ 26.8 million
Feb 8, 9 PM $ 0.251
-0.46%
$ 368.06 million $ 27.11 million
Feb 8, 8 PM $ 0.252
-1.41%
$ 369.77 million $ 27.49 million
Feb 8, 7 PM $ 0.256
+0.39%
$ 375.03 million $ 27.94 million
Feb 8, 6 PM $ 0.255
+1.10%
$ 373.57 million $ 28.28 million
Feb 8, 5 PM $ 0.252
+0.76%
$ 369.52 million $ 27.98 million
Feb 8, 4 PM $ 0.25
-2.27%
$ 366.54 million $ 28.1 million
Feb 8, 3 PM $ 0.256
-1.32%
$ 375.23 million $ 35.28 million
Feb 8, 2 PM $ 0.259
+0.36%
$ 380.25 million $ 36 million
Feb 8, 1 PM $ 0.258
+0.44%
$ 378.9 million $ 36.13 million