Curve DAO Token Historical Data

CRV Page 94
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.24
+0.98%
$ 351.46 million $ 115.6 million
Feb 6, 11 AM $ 0.237
+0.11%
$ 348.2 million $ 117.22 million
Feb 6, 10 AM $ 0.237
+0.61%
$ 347.75 million $ 120.08 million
Feb 6, 9 AM $ 0.236
+1.48%
$ 345.59 million $ 119.37 million
Feb 6, 8 AM $ 0.232
-0.49%
$ 340.79 million $ 117.94 million
Feb 6, 7 AM $ 0.233
-0.43%
$ 342.27 million $ 116.68 million
Feb 6, 6 AM $ 0.234
-1.82%
$ 343.75 million $ 116.82 million
Feb 6, 5 AM $ 0.239
+2.52%
$ 350.12 million $ 116.99 million
Feb 6, 4 AM $ 0.233
+1.07%
$ 341.51 million $ 117.02 million
Feb 6, 3 AM $ 0.23
+0.63%
$ 337.9 million $ 118.68 million
Feb 6, 2 AM $ 0.229
-2.25%
$ 335.69 million $ 120.77 million
Feb 6, 1 AM $ 0.234
+2.41%
$ 343.37 million $ 122.42 million
Feb 6, 12 AM $ 0.229
-0.70%
$ 335.3 million $ 117.69 million
Feb 5, 11 PM $ 0.23
-1.62%
$ 337.65 million $ 97.51 million
Feb 5, 10 PM $ 0.234
+1.16%
$ 343.22 million $ 96.83 million
Feb 5, 9 PM $ 0.231
-0.04%
$ 338.39 million $ 94.44 million
Feb 5, 8 PM $ 0.231
-3.80%
$ 339.43 million $ 89.86 million
Feb 5, 7 PM $ 0.241
-1.88%
$ 352.84 million $ 82.98 million
Feb 5, 6 PM $ 0.245
-0.52%
$ 358.75 million $ 83 million
Feb 5, 5 PM $ 0.246
-1.77%
$ 361.43 million $ 82.36 million
Feb 5, 4 PM $ 0.251
-0.46%
$ 367.93 million $ 79.78 million
Feb 5, 3 PM $ 0.252
-3.03%
$ 369.61 million $ 77.95 million
Feb 5, 2 PM $ 0.26
+1.06%
$ 381.15 million $ 70.56 million
Feb 5, 1 PM $ 0.257
-0.39%
$ 377.2 million $ 68.05 million
Feb 5, 12 PM $ 0.258
+0.06%
$ 378.67 million $ 66.78 million
Feb 5, 11 AM $ 0.258
-0.73%
$ 378.61 million $ 64.04 million
Feb 5, 10 AM $ 0.26
-2.60%
$ 381.35 million $ 61.77 million
Feb 5, 9 AM $ 0.267
-0.11%
$ 391.54 million $ 60.62 million
Feb 5, 8 AM $ 0.267
+0.69%
$ 392.57 million $ 60.64 million
Feb 5, 7 AM $ 0.265
+0.51%
$ 389.34 million $ 60.72 million
Feb 5, 6 AM $ 0.264
+0.01%
$ 387.38 million $ 59.83 million
Feb 5, 5 AM $ 0.264
+0.26%
$ 387.33 million $ 59.23 million
Feb 5, 4 AM $ 0.263
-0.05%
$ 386.31 million $ 57.14 million
Feb 5, 3 AM $ 0.264
-1.10%
$ 386.12 million $ 54.64 million
Feb 5, 2 AM $ 0.267
-2.21%
$ 391.15 million $ 53.02 million
Feb 5, 1 AM $ 0.273
-0.43%
$ 399.99 million $ 50.33 million
Feb 5, 12 AM $ 0.274
-0.55%
$ 401.76 million $ 49.48 million
Feb 4, 11 PM $ 0.275
+0.40%
$ 404.07 million $ 49.87 million
Feb 4, 10 PM $ 0.274
-0.10%
$ 402.38 million $ 49.6 million
Feb 4, 9 PM $ 0.274
-1.45%
$ 402.74 million $ 50.02 million
Feb 4, 8 PM $ 0.278
-0.81%
$ 408.8 million $ 50.8 million
Feb 4, 7 PM $ 0.281
+1.42%
$ 412.07 million $ 55.71 million
Feb 4, 6 PM $ 0.277
+1.25%
$ 406.45 million $ 58.19 million
Feb 4, 5 PM $ 0.273
-1.19%
$ 401.85 million $ 60.72 million
Feb 4, 4 PM $ 0.277
+0.07%
$ 406.36 million $ 60.35 million
Feb 4, 3 PM $ 0.277
-0.17%
$ 405.85 million $ 58.9 million
Feb 4, 2 PM $ 0.277
-0.88%
$ 406.46 million $ 58.53 million
Feb 4, 1 PM $ 0.279
-0.94%
$ 410.08 million $ 57.39 million
Feb 4, 12 PM $ 0.282
-0.46%
$ 413.95 million $ 56.36 million
Feb 4, 11 AM $ 0.283
-0.50%
$ 415.87 million $ 56.65 million