Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 PM $0.000843
-6.73%
$78.52 million $41,880
Aug 21, 10 PM $0.000904
+2.02%
$84.18 million $41,145
Aug 21, 9 PM $0.000886
+0.03%
$82.51 million $40,503
Aug 21, 8 PM $0.000886
+1.33%
$82.49 million $49,419
Aug 21, 7 PM $0.000874
+0.06%
$81.41 million $50,958
Aug 21, 6 PM $0.000874
-1.10%
$81.36 million $51,633
Aug 21, 5 PM $0.000883
+1.08%
$82.28 million $52,964
Aug 21, 4 PM $0.000874
+0.39%
$81.42 million $59,316
Aug 21, 3 PM $0.000871
+0.35%
$81.17 million $73,112
Aug 21, 2 PM $0.000868
-2.32%
$80.87 million $90,106
Aug 21, 1 PM $0.000882
+0.57%
$82.12 million $88,300
Aug 21, 12 PM $0.000877
+0.37%
$81.66 million $89,431
Aug 21, 11 AM $0.000874
-0.93%
$81.36 million $89,970
Aug 21, 10 AM $0.000882
+0.00%
$82.12 million $91,957
Aug 21, 9 AM $0.000882
-0.70%
$82.12 million $93,189
Aug 21, 8 AM $0.000888
+1.46%
$82.7 million $94,078
Aug 21, 7 AM $0.000875
+1.38%
$81.51 million $99,367
Aug 21, 6 AM $0.000863
+0.63%
$80.4 million $100,048
Aug 21, 5 AM $0.000858
-3.33%
$79.89 million $101,066
Aug 21, 4 AM $0.000887
+0.93%
$82.59 million $195,332
Aug 21, 3 AM $0.000878
-2.02%
$81.8 million $192,260
Aug 21, 2 AM $0.000896
+0.98%
$83.48 million $189,595
Aug 21, 1 AM $0.000882
-1.21%
$82.16 million $203,366
Aug 21, 12 AM $0.000893
+9.82%
$83.17 million $189,513
Aug 20, 11 PM $0.000813
-1.23%
$75.73 million $191,253
Aug 20, 10 PM $0.000823
+0.24%
$76.67 million $190,699
Aug 20, 9 PM $0.000821
+4.04%
$76.49 million $190,250
Aug 20, 8 PM $0.00079
+3.44%
$73.54 million $188,552
Aug 20, 7 PM $0.000763
-0.66%
$71.1 million $193,001
Aug 20, 6 PM $0.000768
-2.70%
$71.53 million $195,605
Aug 20, 5 PM $0.000789
+12.25%
$73.52 million $196,822
Aug 20, 4 PM $0.000703
-12.50%
$65.48 million $162,660
Aug 20, 3 PM $0.000846
-10.22%
$78.83 million $77,488
Aug 20, 2 PM $0.000941
-3.35%
$87.69 million $53,352
Aug 20, 1 PM $0.000974
-0.61%
$90.69 million $51,870
Aug 20, 12 PM $0.00098
-0.58%
$91.25 million $52,434
Aug 20, 11 AM $0.000986
+0.22%
$91.82 million $53,181
Aug 20, 10 AM $0.000983
+0.33%
$91.58 million $53,312
Aug 20, 9 AM $0.00098
-0.17%
$91.26 million $55,549
Aug 20, 8 AM $0.000981
+1.16%
$91.4 million $56,525
Aug 20, 7 AM $0.00097
-0.82%
$90.36 million $52,821
Aug 20, 6 AM $0.000978
+0.78%
$91.11 million $53,911
Aug 20, 5 AM $0.000971
+1.09%
$90.41 million $54,039
Aug 20, 4 AM $0.00096
+0.00%
$89.43 million $52,722
Aug 20, 3 AM $0.00096
+0.00%
$89.43 million $55,022
Aug 20, 2 AM $0.00096
+0.00%
$89.43 million $57,061
Aug 20, 1 AM $0.00096
+0.00%
$89.43 million $59,856
Aug 20, 12 AM $0.00096
-0.09%
$89.43 million $61,906
Aug 19, 11 PM $0.000961
+0.65%
$89.52 million $60,031
Aug 19, 10 PM $0.000955
+0.00%
$88.94 million $63,275