Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 6 AM $0.00112
+0.34%
$91 million $54,079
Oct 15, 5 AM $0.00112
-1.57%
$91 million $54,046
Oct 15, 4 AM $0.00114
+2.75%
$92.43 million $54,212
Oct 15, 3 AM $0.0011
-1.87%
$89.36 million $54,159
Oct 15, 2 AM $0.00112
-2.38%
$91.05 million $52,621
Oct 15, 1 AM $0.00115
-0.01%
$93.31 million $51,169
Oct 15, 12 AM $0.00115
+0.08%
$93.31 million $48,928
Oct 14, 11 PM $0.00115
-0.07%
$93.25 million $47,832
Oct 14, 10 PM $0.00115
-0.03%
$93.32 million $44,379
Oct 14, 9 PM $0.00115
+0.00%
$93.34 million $44,421
Oct 14, 8 PM $0.00115
+2.42%
$93.34 million $46,627
Oct 14, 7 PM $0.00112
+0.54%
$91.14 million $44,868
Oct 14, 6 PM $0.00111
-1.72%
$90.68 million $46,090
Oct 14, 5 PM $0.00113
+0.34%
$92.27 million $45,110
Oct 14, 4 PM $0.00113
-1.83%
$91.96 million $47,353
Oct 14, 3 PM $0.00115
+0.33%
$93.72 million $53,397
Oct 14, 2 PM $0.00115
-0.03%
$93.4 million $61,819
Oct 14, 1 PM $0.00115
-0.01%
$93.42 million $65,336
Oct 14, 12 PM $0.00115
-0.06%
$93.43 million $79,199
Oct 14, 11 AM $0.00115
+0.01%
$93.53 million $81,007
Oct 14, 10 AM $0.00115
+0.10%
$93.5 million $82,055
Oct 14, 9 AM $0.00115
-0.23%
$93.4 million $82,952
Oct 14, 8 AM $0.00115
-0.09%
$93.65 million $83,211
Oct 14, 7 AM $0.00115
+0.17%
$93.74 million $81,431
Oct 14, 6 AM $0.00115
+0.15%
$93.63 million $80,086
Oct 14, 5 AM $0.00115
-0.20%
$93.46 million $78,473
Oct 14, 4 AM $0.00115
-0.13%
$93.62 million $76,284
Oct 14, 3 AM $0.00115
+0.20%
$93.73 million $73,889
Oct 14, 2 AM $0.00115
+0.17%
$93.51 million $74,265
Oct 14, 1 AM $0.00115
-0.01%
$93.36 million $73,623
Oct 14, 12 AM $0.00115
+0.01%
$93.35 million $73,158
Oct 13, 11 PM $0.00115
-0.09%
$93.34 million $72,202
Oct 13, 10 PM $0.00115
+0.01%
$93.45 million $72,751
Oct 13, 9 PM $0.00115
+0.02%
$93.42 million $71,709
Oct 13, 8 PM $0.00115
+0.01%
$93.41 million $70,702
Oct 13, 7 PM $0.00115
-0.04%
$93.37 million $70,981
Oct 13, 6 PM $0.00115
+0.01%
$93.41 million $69,430
Oct 13, 5 PM $0.00115
-0.05%
$93.41 million $74,299
Oct 13, 4 PM $0.00115
-0.57%
$93.46 million $73,068
Oct 13, 3 PM $0.00115
-0.03%
$93.76 million $64,958
Oct 13, 2 PM $0.00115
+0.41%
$93.8 million $54,195
Oct 13, 1 PM $0.00115
+0.52%
$93.43 million $48,044
Oct 13, 12 PM $0.00114
+0.09%
$92.99 million $33,309
Oct 13, 11 AM $0.00114
+0.01%
$92.91 million $34,220
Oct 13, 10 AM $0.00114
-0.29%
$92.9 million $35,632
Oct 13, 9 AM $0.00115
-0.15%
$93.19 million $35,784
Oct 13, 8 AM $0.00115
+0.05%
$93.33 million $35,875
Oct 13, 7 AM $0.00115
+0.01%
$93.28 million $40,910
Oct 13, 6 AM $0.00115
+0.00%
$93.27 million $40,925
Oct 13, 5 AM $0.00115
+0.01%
$93.27 million $40,794