Anvil Historical Data

ANVL Page 15
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 5 AM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 4 AM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 3 AM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 2 AM $ 0.0₅742
+0.00%
$ 741,723 $ 19
Jan 5, 1 AM $ 0.0₅736
+1.16%
$ 735,899 $ 14
Jan 5, 12 AM $ 0.0₅727
+0.00%
$ 727,448 $ 4
Jan 4, 11 PM $ 0.0₅727
+0.00%
$ 727,448 $ 4
Jan 4, 10 PM $ 0.0₅727
+0.00%
$ 727,448 $ 4
Jan 4, 9 PM $ 0.0₅727
-1.41%
$ 727,448 $ 4
Jan 4, 8 PM $ 0.0₅738
+0.00%
$ 737,822 $ 4
Jan 4, 7 PM $ 0.0₅738
+0.00%
$ 737,822 $ 4
Jan 4, 6 PM $ 0.0₅738
-1.83%
$ 737,822 $ 4
Jan 4, 5 PM $ 0.0₅752
+0.00%
$ 751,604 $ 189
Jan 4, 4 PM $ 0.0₅75
+0.02%
$ 749,716 $ 189
Jan 4, 3 PM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 2 PM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 1 PM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 12 PM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 11 AM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 10 AM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 9 AM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 8 AM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 7 AM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 6 AM $ 0.0₅75
+0.00%
$ 749,553 $ 205
Jan 4, 5 AM $ 0.0₅75
+0.00%
$ -- $ 228
Jan 4, 4 AM $ 0.0₅75
+0.00%
$ -- $ 228
Jan 4, 3 AM $ 0.0₅75
+0.00%
$ -- $ 228
Jan 4, 2 AM $ 0.0₅75
-0.45%
$ -- $ 230
Jan 4, 1 AM $ 0.0₅753
+0.00%
$ -- $ 230
Jan 4, 12 AM $ 0.0₅753
+1.87%
$ -- $ 230
Jan 3, 11 PM $ 0.0₅739
+0.00%
$ 739,119 $ 368
Jan 3, 10 PM $ 0.0₅739
+0.02%
$ 739,119 $ 368
Jan 3, 9 PM $ 0.0₅739
+0.00%
$ 738,939 $ 372
Jan 3, 8 PM $ 0.0₅739
+0.01%
$ 738,937 $ 372
Jan 3, 7 PM $ 0.0₅739
+1.83%
$ 738,881 $ 371
Jan 3, 6 PM $ 0.0₅726
+0.00%
$ 725,612 $ 184
Jan 3, 5 PM $ 0.0₅726
+0.03%
$ 725,611 $ 184
Jan 3, 4 PM $ 0.0₅725
+0.00%
$ 725,369 $ 186
Jan 3, 3 PM $ 0.0₅725
-2.24%
$ 725,368 $ 186
Jan 3, 2 PM $ 0.0₅742
+0.00%
$ 741,958 $ 168
Jan 3, 1 PM $ 0.0₅742
+0.00%
$ 741,957 $ 168
Jan 3, 12 PM $ 0.0₅742
+0.00%
$ 741,954 $ 168
Jan 3, 11 AM $ 0.0₅742
+0.00%
$ 741,954 $ 168
Jan 3, 10 AM $ 0.0₅742
+0.00%
$ 741,956 $ 168
Jan 3, 9 AM $ 0.0₅742
+0.00%
$ 741,957 $ 168
Jan 3, 8 AM $ 0.0₅742
+0.00%
$ 741,954 $ 168
Jan 3, 7 AM $ 0.0₅742
-0.01%
$ 741,953 $ 168
Jan 3, 6 AM $ 0.0₅742
+0.00%
$ 742,043 $ 199
Jan 3, 5 AM $ 0.0₅742
-0.06%
$ 742,049 $ 199