Anvil Historical Data

ANVL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 0.000443
+0.14%
$ 42.97 million $ 83,731
Jun 27, 1 PM $ 0.000442
+0.79%
$ 42.9 million $ 88,539
Jun 27, 12 PM $ 0.000439
+0.43%
$ 42.58 million $ 90,964
Jun 27, 11 AM $ 0.000437
+0.68%
$ 42.38 million $ 86,918
Jun 27, 10 AM $ 0.000434
+0.17%
$ 42.09 million $ 83,837
Jun 27, 9 AM $ 0.000433
-0.08%
$ 42.05 million $ 81,650
Jun 27, 8 AM $ 0.000434
-0.28%
$ 42.08 million $ 80,476
Jun 27, 7 AM $ 0.000435
+0.17%
$ 42.2 million $ 81,697
Jun 27, 6 AM $ 0.000434
+0.33%
$ 42.13 million $ 84,127
Jun 27, 5 AM $ 0.000433
+0.11%
$ 41.99 million $ 84,364
Jun 27, 4 AM $ 0.000432
-2.62%
$ 41.95 million $ 90,431
Jun 27, 3 AM $ 0.000444
-0.05%
$ 43.09 million $ 105,003
Jun 27, 2 AM $ 0.000444
+0.83%
$ 43.11 million $ 113,906
Jun 27, 1 AM $ 0.00044
+0.55%
$ 42.73 million $ 112,381
Jun 27, 12 AM $ 0.000438
-0.19%
$ 42.49 million $ 111,207
Jun 26, 11 PM $ 0.000439
-0.07%
$ 42.57 million $ 112,160
Jun 26, 10 PM $ 0.000439
+0.21%
$ 42.61 million $ 114,341
Jun 26, 9 PM $ 0.000438
+0.38%
$ 42.53 million $ 122,159
Jun 26, 8 PM $ 0.000437
-0.50%
$ 42.36 million $ 123,032
Jun 26, 7 PM $ 0.000439
+0.25%
$ 42.57 million $ 122,319
Jun 26, 6 PM $ 0.000438
-0.85%
$ 42.47 million $ 120,135
Jun 26, 5 PM $ 0.000442
+1.80%
$ 42.83 million $ 119,940
Jun 26, 4 PM $ 0.000434
+2.37%
$ 42.08 million $ 113,342
Jun 26, 3 PM $ 0.000424
+0.66%
$ 41.1 million $ 115,269
Jun 26, 2 PM $ 0.000421
+0.74%
$ 40.84 million $ 111,618
Jun 26, 1 PM $ 0.000418
+1.87%
$ 40.58 million $ 103,017
Jun 26, 12 PM $ 0.000411
-1.31%
$ 39.83 million $ 102,596
Jun 26, 11 AM $ 0.000417
-0.24%
$ 40.44 million $ 105,513
Jun 26, 10 AM $ 0.000418
+0.25%
$ 40.54 million $ 111,762
Jun 26, 9 AM $ 0.000417
-0.35%
$ 40.44 million $ 117,040
Jun 26, 8 AM $ 0.000418
+1.45%
$ 40.58 million $ 122,854
Jun 26, 7 AM $ 0.000412
+0.37%
$ 40 million $ 120,468
Jun 26, 6 AM $ 0.000411
+2.03%
$ 39.87 million $ 121,037
Jun 26, 5 AM $ 0.000403
+0.06%
$ 39.08 million $ 126,595
Jun 26, 4 AM $ 0.000403
+0.04%
$ 39.13 million $ 128,783
Jun 26, 3 AM $ 0.000403
-7.37%
$ 39.1 million $ 107,724
Jun 26, 2 AM $ 0.000435
-2.47%
$ 42.22 million $ 100,565
Jun 26, 1 AM $ 0.000446
-0.16%
$ 43.28 million $ 101,700
Jun 26, 12 AM $ 0.000447
-0.07%
$ 43.35 million $ 104,359
Jun 25, 11 PM $ 0.000447
-0.16%
$ 43.4 million $ 104,980
Jun 25, 10 PM $ 0.000448
+4.33%
$ 43.47 million $ 103,002
Jun 25, 9 PM $ 0.000429
+0.95%
$ 41.66 million $ 97,028
Jun 25, 8 PM $ 0.000425
-2.12%
$ 41.27 million $ 100,256
Jun 25, 7 PM $ 0.000435
-0.83%
$ 42.17 million $ 107,233
Jun 25, 6 PM $ 0.000438
-0.03%
$ 42.52 million $ 115,016
Jun 25, 5 PM $ 0.000438
-1.00%
$ 42.53 million $ 124,227
Jun 25, 4 PM $ 0.000443
-1.79%
$ 42.96 million $ 134,327
Jun 25, 3 PM $ 0.000453
+0.88%
$ 43.91 million $ 147,997
Jun 25, 2 PM $ 0.000449
-0.90%
$ 43.52 million $ 158,946
Jun 25, 1 PM $ 0.000453
-1.72%
$ 43.92 million $ 162,488