Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000844
+0.00%
$ 78.61 million $ 61,121
Yesterday $ 0.00084
+0.10%
$ 78.26 million $ 61,169
Aug 17, 2026 $ 0.000839
+2.43%
$ 78.19 million $ 61,436
Aug 16, 2026 $ 0.00082
-3.45%
$ 76.31 million $ 66,652
Aug 15, 2026 $ 0.000849
+2.19%
$ 79.06 million $ 76,089
Aug 14, 2026 $ 0.00083
+1.98%
$ 77.35 million $ 58,990
Aug 13, 2026 $ 0.000815
+1.65%
$ 75.83 million $ 63,605
Aug 12, 2026 $ 0.000801
+1.24%
$ 74.63 million $ 71,007
Aug 11, 2026 $ 0.000791
+0.70%
$ 73.73 million $ 54,029
Aug 10, 2026 $ 0.000786
-7.52%
$ 73.21 million $ 67,114
Aug 9, 2026 $ 0.00085
+3.79%
$ 79.17 million $ 99,099
Aug 8, 2026 $ 0.000819
-9.25%
$ 76.29 million $ 115,973
Aug 7, 2026 $ 0.000902
+31.42%
$ 84.04 million $ 75,272
Aug 6, 2026 $ 0.000687
+17.85%
$ 63.95 million $ 33,804
Aug 5, 2026 $ 0.000583
+4.00%
$ 54.27 million $ 50,165
Aug 4, 2026 $ 0.00056
+5.56%
$ 52.21 million $ 23,914
Aug 3, 2026 $ 0.000531
+2.39%
$ 49.43 million $ 45,826
Aug 2, 2026 $ 0.000519
+3.09%
$ 48.31 million $ 53,384
Aug 1, 2026 $ 0.000503
+0.48%
$ 46.87 million $ 24,349
Jul 31, 2026 $ 0.000501
-3.80%
$ 46.65 million $ 46,497
Jul 30, 2026 $ 0.000521
+1.46%
$ 48.49 million $ 60,648
Jul 29, 2026 $ 0.000513
+7.41%
$ 47.79 million $ 64,120
Jul 28, 2026 $ 0.000478
+5.18%
$ 44.5 million $ 57,619
Jul 27, 2026 $ 0.000454
-1.20%
$ 42.3 million $ 145,296
Jul 26, 2026 $ 0.00046
+10.00%
$ 42.82 million $ 64,326
Jul 25, 2026 $ 0.000418
+3.06%
$ 38.94 million $ 58,445
Jul 24, 2026 $ 0.000405
+0.52%
$ 37.76 million $ 70,460
Jul 23, 2026 $ 0.000403
+0.72%
$ 37.56 million $ 116,556
Jul 22, 2026 $ 0.0004
-0.22%
$ 37.28 million $ 100,075
Jul 21, 2026 $ 0.000401
+0.83%
$ 37.37 million $ 92,701
Jul 20, 2026 $ 0.000398
-0.93%
$ 37.05 million $ 108,826
Jul 19, 2026 $ 0.000401
-2.07%
$ 37.4 million $ 104,570
Jul 18, 2026 $ 0.00041
-0.34%
$ 38.18 million $ 122,213
Jul 17, 2026 $ 0.000411
+0.15%
$ 38.29 million $ 156,639
Jul 16, 2026 $ 0.00041
-1.16%
$ 38.24 million $ 144,704
Jul 15, 2026 $ 0.000415
-0.24%
$ 38.67 million $ 127,657
Jul 14, 2026 $ 0.000416
+8.60%
$ 38.74 million $ 110,571
Jul 13, 2026 $ 0.000383
-3.10%
$ 35.68 million $ 181,237
Jul 12, 2026 $ 0.000395
+3.87%
$ 36.82 million $ 148,737
Jul 11, 2026 $ 0.000381
-8.16%
$ 35.44 million $ 155,416
Jul 10, 2026 $ 0.000414
+3.43%
$ 38.57 million $ 120,230
Jul 9, 2026 $ 0.0004
+11.74%
$ 37.31 million $ 136,722
Jul 8, 2026 $ 0.000359
-6.88%
$ 33.41 million $ 145,338
Jul 7, 2026 $ 0.000385
-0.93%
$ 35.88 million $ 151,781
Jul 6, 2026 $ 0.000389
+0.75%
$ 36.24 million $ 135,961
Jul 5, 2026 $ 0.000386
-2.83%
$ 35.97 million $ 87,372
Jul 4, 2026 $ 0.000397
-2.06%
$ 37.01 million $ 106,028
Jul 3, 2026 $ 0.000406
+7.23%
$ 37.79 million $ 95,994
Jul 2, 2026 $ 0.000379
+2.75%
$ 35.25 million $ 73,787
Jul 1, 2026 $ 0.000369
-2.73%
$ 34.34 million $ 82,241
Download