Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000733
+0.00%
$68.26 million $45,109
Yesterday $0.000738
+1.81%
$68.67 million $52,474
Sep 18, 2026 $0.000724
+0.14%
$67.48 million $37,048
Sep 17, 2026 $0.000723
+0.06%
$67.39 million $39,230
Sep 16, 2026 $0.000723
+2.13%
$67.35 million $48,125
Sep 15, 2026 $0.000708
-1.53%
$65.96 million $47,509
Sep 14, 2026 $0.000719
+2.71%
$66.99 million $61,400
Sep 13, 2026 $0.0007
-0.85%
$65.22 million $57,710
Sep 12, 2026 $0.000706
-3.30%
$65.79 million $69,041
Sep 11, 2026 $0.00073
+2.63%
$68.03 million $61,764
Sep 10, 2026 $0.000712
-0.71%
$66.28 million $66,544
Sep 9, 2026 $0.000717
-3.10%
$66.76 million $68,238
Sep 8, 2026 $0.00074
+0.28%
$68.89 million $41,828
Sep 7, 2026 $0.000738
-1.06%
$68.68 million $59,807
Sep 6, 2026 $0.000746
+0.17%
$69.46 million $66,098
Sep 5, 2026 $0.000744
+6.88%
$69.33 million $67,860
Sep 4, 2026 $0.000696
-0.33%
$64.85 million $63,891
Sep 3, 2026 $0.000698
-6.48%
$65.05 million $69,527
Sep 2, 2026 $0.000747
-0.89%
$69.54 million $56,272
Aug 29, 2026 $0.000752
-1.52%
$70.04 million $48,148
Aug 28, 2026 $0.000764
-0.39%
$71.12 million $69,216
Aug 27, 2026 $0.000767
-9.91%
$71.43 million $67,515
Aug 26, 2026 $0.000851
+30.90%
$79.29 million $55,712
Aug 25, 2026 $0.00065
-27.19%
$60.55 million $41,652
Aug 24, 2026 $0.000893
-2.03%
$83.17 million $985
Aug 23, 2026 $0.000911
+10.61%
$84.89 million $46,649
Aug 22, 2026 $0.000824
-2.24%
$76.75 million $48,402
Aug 21, 2026 $0.000843
+3.68%
$78.51 million $41,880
Aug 20, 2026 $0.000813
-15.40%
$75.73 million $191,253
Aug 19, 2026 $0.000961
+14.39%
$89.52 million $60,031
Aug 18, 2026 $0.00084
+0.10%
$78.26 million $61,169
Aug 17, 2026 $0.000839
+2.43%
$78.19 million $61,436
Aug 16, 2026 $0.00082
-3.45%
$76.31 million $66,652
Aug 15, 2026 $0.000849
+2.19%
$79.06 million $76,089
Aug 14, 2026 $0.00083
+1.98%
$77.35 million $58,990
Aug 13, 2026 $0.000815
+1.65%
$75.83 million $63,605
Aug 12, 2026 $0.000801
+1.24%
$74.63 million $71,007
Aug 11, 2026 $0.000791
+0.70%
$73.73 million $54,029
Aug 10, 2026 $0.000786
-7.52%
$73.21 million $67,114
Aug 9, 2026 $0.00085
+3.79%
$79.17 million $99,099
Aug 8, 2026 $0.000819
-9.25%
$76.29 million $115,973
Aug 7, 2026 $0.000902
+31.42%
$84.04 million $75,272
Aug 6, 2026 $0.000687
+17.85%
$63.95 million $33,804
Aug 5, 2026 $0.000583
+4.00%
$54.27 million $50,165
Aug 4, 2026 $0.00056
+5.56%
$52.21 million $23,914
Aug 3, 2026 $0.000531
+2.39%
$49.43 million $45,826
Aug 2, 2026 $0.000519
+3.09%
$48.31 million $53,384
Aug 1, 2026 $0.000503
+0.48%
$46.87 million $24,349
Jul 31, 2026 $0.000501
-3.80%
$46.65 million $46,497
Jul 30, 2026 $0.000521
+1.46%
$48.49 million $60,648
Download