Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00174
+0.00%
$141.37 million $86,792
Yesterday $0.00142
+7.43%
$115.13 million $91,100
Oct 15, 2026 $0.00132
+15.01%
$107.23 million $103,535
Oct 14, 2026 $0.00115
-0.10%
$93.24 million $47,832
Oct 13, 2026 $0.00115
+0.43%
$93.34 million $72,202
Oct 12, 2026 $0.00114
-0.57%
$92.94 million $37,032
Oct 11, 2026 $0.00115
+0.55%
$93.47 million $44,784
Oct 10, 2026 $0.00114
+0.04%
$92.96 million $49,199
Oct 9, 2026 $0.00114
-0.15%
$92.92 million $77,817
Oct 8, 2026 $0.00114
-4.62%
$93.07 million $138,734
Oct 7, 2026 $0.0012
+14.36%
$97.57 million $179,014
Oct 6, 2026 $0.00105
+55.26%
$85.34 million $144,171
Oct 5, 2026 $0.000676
-1.86%
$54.96 million $46,544
Oct 4, 2026 $0.000688
+0.04%
$55.99 million $56,346
Oct 3, 2026 $0.000688
+0.35%
$55.96 million $53,916
Oct 2, 2026 $0.000686
-2.82%
$55.77 million $41,908
Oct 1, 2026 $0.000706
-3.74%
$57.39 million $63,348
Sep 30, 2026 $0.000733
-0.62%
$59.62 million $62,061
Sep 29, 2026 $0.000738
-0.51%
$59.98 million $25,171
Sep 28, 2026 $0.000742
-1.57%
$60.29 million $64,470
Sep 27, 2026 $0.000753
-0.07%
$61.26 million $55,586
Sep 26, 2026 $0.000754
+0.44%
$61.3 million $52,903
Sep 25, 2026 $0.000751
-1.50%
$61.05 million $56,177
Sep 24, 2026 $0.000762
+1.42%
$61.98 million $63,919
Sep 23, 2026 $0.000752
-0.97%
$70.01 million $61,504
Sep 22, 2026 $0.000759
-7.74%
$70.72 million $74,297
Sep 21, 2026 $0.000823
+6.19%
$76.67 million $63,331
Sep 20, 2026 $0.000775
+5.10%
$72.18 million $51,944
Sep 19, 2026 $0.000738
+1.81%
$68.67 million $52,474
Sep 18, 2026 $0.000724
+0.14%
$67.48 million $37,048
Sep 17, 2026 $0.000723
+0.06%
$67.39 million $39,230
Sep 16, 2026 $0.000723
+2.13%
$67.35 million $48,125
Sep 15, 2026 $0.000708
-1.53%
$65.96 million $47,509
Sep 14, 2026 $0.000719
+2.71%
$66.99 million $61,400
Sep 13, 2026 $0.0007
-0.85%
$65.22 million $57,710
Sep 12, 2026 $0.000706
-3.30%
$65.79 million $69,041
Sep 11, 2026 $0.00073
+2.63%
$68.03 million $61,764
Sep 10, 2026 $0.000712
-0.71%
$66.28 million $66,544
Sep 9, 2026 $0.000717
-3.10%
$66.76 million $68,238
Sep 8, 2026 $0.00074
+0.28%
$68.89 million $41,828
Sep 7, 2026 $0.000738
-1.06%
$68.68 million $59,807
Sep 6, 2026 $0.000746
+0.17%
$69.46 million $66,098
Sep 5, 2026 $0.000744
+6.88%
$69.33 million $67,860
Sep 4, 2026 $0.000696
-0.33%
$64.85 million $63,891
Sep 3, 2026 $0.000698
-6.48%
$65.05 million $69,527
Sep 2, 2026 $0.000747
-0.89%
$69.54 million $56,272
Aug 29, 2026 $0.000752
-1.52%
$70.04 million $48,148
Aug 28, 2026 $0.000764
-0.39%
$71.12 million $69,216
Aug 27, 2026 $0.000767
-9.91%
$71.43 million $67,515
Aug 26, 2026 $0.000851
+30.90%
$79.29 million $55,712
Download