Anvil Historical Data

ANVL
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₅257
-18.64%
$ -- $ 2
Apr 18, 2026 $ 0.0₅316
-4.65%
$ 315,501 $ 4
Apr 17, 2026 $ 0.0₅331
-11.58%
$ 330,897 $ 2
Apr 16, 2026 $ 0.0₅301
+0.00%
$ 300,896 $ 1
Apr 15, 2026 $ 0.0₅458
+0.00%
$ -- $ 16
Apr 14, 2026 $ 0.0₅458
+0.00%
$ 458,482 $ 50
Apr 13, 2026 $ 0.0₅472
+0.00%
$ -- $ 7
Apr 12, 2026 $ 0.0₅472
-0.82%
$ 472,185 $ 7
Apr 11, 2026 $ 0.0₅476
+0.34%
$ 476,105 $ 85
Apr 10, 2026 $ 0.0₅475
-9.34%
$ 474,515 $ 52
Apr 9, 2026 $ 0.0₅523
+0.14%
$ 522,805 $ 2
Apr 7, 2026 $ 0.0₅575
+0.00%
$ -- $ 29
Apr 6, 2026 $ 0.0₅575
+6.82%
$ 575,024 $ 29
Apr 5, 2026 $ 0.0₅538
+0.00%
$ 538,304 $ 5
Apr 2, 2026 $ 0.0₅885
+0.00%
$ 885,150 $ 35
Apr 1, 2026 $ 0.0₅885
-2.83%
$ 885,150 $ 81
Mar 31, 2026 $ 0.0₅476
-25.91%
$ 475,567 $ 407
Mar 30, 2026 $ 0.0₅642
+7.88%
$ 641,840 $ 277
Mar 29, 2026 $ 0.0₅595
-10.65%
$ 594,972 $ 1,215
Mar 28, 2026 $ 0.0000108
+4.45%
$ 1.08 million $ 35
Mar 24, 2026 $ 0.0₅934
-0.20%
$ -- $ 2
Mar 21, 2026 $ 0.0₅522
+0.66%
$ 521,560 $ 13
Mar 20, 2026 $ 0.0₅518
+0.72%
$ 518,116 $ 179
Mar 6, 2026 $ 0.0₅646
+0.00%
$ -- $ 11
Mar 5, 2026 $ 0.0₅646
+0.00%
$ 646,135 $ 11
Mar 4, 2026 $ 0.0₅646
+1.15%
$ 646,135 $ 10
Feb 19, 2026 $ 0.0₅899
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0₅899
+9.02%
$ 899,326 $ 0
Feb 17, 2026 $ 0.0₅825
+0.48%
$ 824,949 $ 176
Feb 16, 2026 $ 0.0₅821
+0.00%
$ 821,038 $ 23
Feb 3, 2026 $ 0.0₅903
+0.00%
$ 902,851 $ 2
Feb 2, 2026 $ 0.0₅903
+1.88%
$ 902,851 $ 26
Feb 1, 2026 $ 0.0₅886
+0.06%
$ 886,209 $ 64
Jan 31, 2026 $ 0.0₅886
+13.12%
$ 885,650 $ 151
Jan 30, 2026 $ 0.0₅783
+0.00%
$ 782,938 $ 32
Jan 25, 2026 $ 0.0₅818
+0.00%
$ 818,334 $ 32
Jan 24, 2026 $ 0.0₅818
-2.72%
$ 818,334 $ 32
Jan 23, 2026 $ 0.0₅841
-0.51%
$ 841,247 $ 20
Jan 22, 2026 $ 0.0₅846
-0.16%
$ 845,525 $ 11
Jan 21, 2026 $ 0.0₅847
+9.93%
$ 846,911 $ 87
Jan 20, 2026 $ 0.0₅77
-1.14%
$ 770,432 $ 10
Jan 19, 2026 $ 0.0₅753
+0.00%
$ 752,519 $ 1
Jan 9, 2026 $ 0.0₅922
+0.00%
$ -- $ 32
Jan 8, 2026 $ 0.0₅922
+0.00%
$ 922,484 $ 32
Jan 7, 2026 $ 0.0₅901
+0.00%
$ 901,086 $ 303
Jan 6, 2026 $ 0.0₅742
+0.00%
$ -- $ 17
Jan 5, 2026 $ 0.0₅742
+1.96%
$ 741,723 $ 17
Jan 4, 2026 $ 0.0₅727
-1.58%
$ 727,448 $ 4
Jan 3, 2026 $ 0.0₅739
-0.46%
$ 739,119 $ 368
Jan 2, 2026 $ 0.0₅6
-13.44%
$ 599,997 $ 2
Download