Anvil Historical Data

ANVL Page 15
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,728
6:53 AM $ 0.00042
+0.00%
$ 39.18 million $ 68,694
6:51 AM $ 0.00042
+0.00%
$ 39.18 million $ 68,686
6:50 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,668
6:49 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,653
6:48 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,609
6:47 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,590
6:46 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,592
6:45 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,563
6:44 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,535
6:43 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,510
6:42 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,511
6:41 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,499
6:40 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,487
6:39 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,481
6:38 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,471
6:37 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,449
6:36 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,435
6:35 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,415
6:34 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,375
6:33 AM $ 0.00042
+0.00%
$ 39.21 million $ 68,387
6:32 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,379
6:31 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,378
6:30 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,364
6:29 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,356
6:28 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,357
6:27 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,566
6:26 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,585
6:25 AM $ 0.00042
+0.00%
$ 39.24 million $ 68,607
6:24 AM $ 0.000425
+0.00%
$ 39.55 million $ 67,598
6:23 AM $ 0.000425
+0.00%
$ 39.55 million $ 67,551
6:22 AM $ 0.000425
+0.00%
$ 39.55 million $ 67,499
6:21 AM $ 0.000425
+0.00%
$ 39.55 million $ 67,494
6:20 AM $ 0.000426
+0.00%
$ 39.55 million $ 67,469
6:19 AM $ 0.000425
+0.00%
$ 39.61 million $ 67,460
6:18 AM $ 0.000425
+0.00%
$ 39.61 million $ 67,462
6:17 AM $ 0.000425
+0.00%
$ 39.61 million $ 67,462
6:16 AM $ 0.000425
+0.00%
$ 39.61 million $ 67,456
6:15 AM $ 0.000426
+0.00%
$ 39.61 million $ 67,427
6:14 AM $ 0.000426
+0.00%
$ 39.66 million $ 67,411
6:13 AM $ 0.000426
+0.00%
$ 39.66 million $ 67,411
6:12 AM $ 0.000426
+0.00%
$ 39.66 million $ 67,387
6:11 AM $ 0.000426
+0.00%
$ 39.66 million $ 67,402
6:10 AM $ 0.000426
+0.00%
$ 39.66 million $ 67,395
6:09 AM $ 0.000426
+0.00%
$ 39.69 million $ 67,415
6:08 AM $ 0.000426
+0.00%
$ 39.69 million $ 67,354
6:07 AM $ 0.000426
+0.00%
$ 39.69 million $ 67,358
6:06 AM $ 0.000427
+0.00%
$ 39.69 million $ 67,325
6:05 AM $ 0.000426
+0.00%
$ 39.69 million $ 67,332
6:04 AM $ 0.000426
+0.00%
$ 39.71 million $ 67,325