Anvil Historical Data

ANVL Page 15
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.000468
+0.00%
$ 45.39 million $ 76,321
2:01 AM $ 0.000468
+0.00%
$ 45.39 million $ 76,287
2:00 AM $ 0.000468
+0.00%
$ 45.39 million $ 76,187
1:59 AM $ 0.000468
+0.00%
$ 45.36 million $ 76,187
1:58 AM $ 0.000468
+0.00%
$ 45.36 million $ 76,110
1:57 AM $ 0.000468
-0.08%
$ 45.36 million $ 76,101
1:56 AM $ 0.000468
+0.00%
$ 45.36 million $ 76,101
1:55 AM $ 0.000468
+0.00%
$ 45.36 million $ 76,069
1:54 AM $ 0.000468
+0.04%
$ 45.41 million $ 76,075
1:53 AM $ 0.000468
+0.00%
$ 45.41 million $ 76,080
1:52 AM $ 0.000468
+0.00%
$ 45.41 million $ 76,080
1:51 AM $ 0.000468
+0.00%
$ 45.41 million $ 75,976
1:50 AM $ 0.000468
+0.00%
$ 45.41 million $ 75,976
1:49 AM $ 0.000468
+0.00%
$ 45.37 million $ 76,959
1:48 AM $ 0.000468
+0.00%
$ 45.37 million $ 76,959
1:47 AM $ 0.000468
+0.00%
$ 45.37 million $ 76,928
1:46 AM $ 0.000468
+0.00%
$ 45.37 million $ 76,928
1:45 AM $ 0.000468
+0.00%
$ 45.37 million $ 76,886
1:44 AM $ 0.000468
+0.00%
$ 45.4 million $ 76,886
1:43 AM $ 0.000468
+0.00%
$ 45.4 million $ 76,855
1:42 AM $ 0.000468
-0.02%
$ 45.4 million $ 76,855
1:41 AM $ 0.000468
+0.00%
$ 45.4 million $ 76,836
1:40 AM $ 0.000468
+0.15%
$ 45.4 million $ 76,815
1:39 AM $ 0.000468
+0.00%
$ 45.36 million $ 76,796
1:38 AM $ 0.000468
+0.00%
$ 45.36 million $ 76,796
1:37 AM $ 0.000468
+0.00%
$ 45.36 million $ 76,804
1:36 AM $ 0.000468
+0.00%
$ 45.36 million $ 76,804
1:35 AM $ 0.000467
+0.00%
$ 45.36 million $ 76,777
1:34 AM $ 0.000467
+0.00%
$ 45.34 million $ 76,777
1:33 AM $ 0.000468
+0.00%
$ 45.34 million $ 76,730
1:32 AM $ 0.000468
+0.00%
$ 45.34 million $ 76,730
1:31 AM $ 0.000467
+0.00%
$ 45.34 million $ 76,728
1:30 AM $ 0.000467
+0.00%
$ 45.34 million $ 76,728
1:29 AM $ 0.000467
+0.00%
$ 45.32 million $ 76,737
1:28 AM $ 0.000467
+0.06%
$ 45.32 million $ 76,711
1:27 AM $ 0.000467
+0.02%
$ 45.32 million $ 76,666
1:26 AM $ 0.000466
+0.00%
$ 45.32 million $ 76,666
1:25 AM $ 0.000466
+0.00%
$ 45.32 million $ 76,643
1:24 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,643
1:23 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,676
1:22 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,691
1:21 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,691
1:20 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,659
1:19 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,659
1:18 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,639
1:17 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,639
1:16 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,605
1:15 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,605
1:14 AM $ 0.000467
+0.00%
$ 45.29 million $ 76,620
1:13 AM $ 0.000467
+0.02%
$ 45.29 million $ 76,623