Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 5 AM $0.00115
+0.01%
$93.27 million $40,794
Oct 13, 4 AM $0.00115
+0.04%
$93.26 million $40,316
Oct 13, 3 AM $0.00115
+0.32%
$93.17 million $39,304
Oct 13, 2 AM $0.00114
-0.05%
$92.88 million $36,817
Oct 13, 1 AM $0.00114
-0.01%
$92.93 million $36,795
Oct 13, 12 AM $0.00114
-0.01%
$92.93 million $36,747
Oct 12, 11 PM $0.00114
-0.02%
$92.94 million $37,032
Oct 12, 10 PM $0.00114
+0.01%
$92.96 million $36,410
Oct 12, 9 PM $0.00114
-0.17%
$92.95 million $36,593
Oct 12, 8 PM $0.00114
+0.15%
$93.08 million $34,409
Oct 12, 7 PM $0.00114
+0.03%
$92.98 million $31,966
Oct 12, 6 PM $0.00114
-0.07%
$93.01 million $29,940
Oct 12, 5 PM $0.00114
+0.07%
$93.11 million $26,612
Oct 12, 4 PM $0.00114
+0.00%
$93.05 million $26,721
Oct 12, 3 PM $0.00114
+0.00%
$93.05 million $29,805
Oct 12, 2 PM $0.00114
-0.19%
$93.05 million $36,792
Oct 12, 1 PM $0.00115
+0.17%
$93.2 million $44,158
Oct 12, 12 PM $0.00114
+1.46%
$93.04 million $46,491
Oct 12, 11 AM $0.00112
-2.19%
$91.4 million $44,963
Oct 12, 10 AM $0.00115
+0.17%
$93.46 million $42,537
Oct 12, 9 AM $0.00115
+0.06%
$93.31 million $41,326
Oct 12, 8 AM $0.00115
-1.62%
$93.28 million $40,974
Oct 12, 7 AM $0.00117
+1.51%
$94.82 million $38,557
Oct 12, 6 AM $0.00115
-0.03%
$93.41 million $39,689
Oct 12, 5 AM $0.00115
-0.01%
$93.44 million $39,650
Oct 12, 4 AM $0.00115
+0.00%
$93.45 million $39,720
Oct 12, 3 AM $0.00115
-0.01%
$93.45 million $41,411
Oct 12, 2 AM $0.00115
-0.04%
$93.46 million $41,747
Oct 12, 1 AM $0.00115
+0.00%
$93.5 million $41,568
Oct 12, 12 AM $0.00115
+0.03%
$93.5 million $44,012
Oct 11, 11 PM $0.00115
+0.00%
$93.47 million $44,784
Oct 11, 10 PM $0.00115
+0.01%
$93.47 million $44,628
Oct 11, 9 PM $0.00115
-0.01%
$93.46 million $46,318
Oct 11, 8 PM $0.00115
+0.01%
$93.47 million $46,684
Oct 11, 7 PM $0.00115
-0.01%
$93.46 million $47,458
Oct 11, 6 PM $0.00115
+0.07%
$93.47 million $47,533
Oct 11, 5 PM $0.00115
-0.13%
$93.45 million $45,401
Oct 11, 4 PM $0.00115
+0.03%
$93.57 million $46,266
Oct 11, 3 PM $0.00115
-4.22%
$93.54 million $45,983
Oct 11, 2 PM $0.0012
+4.73%
$97.63 million $41,851
Oct 11, 1 PM $0.00115
+0.20%
$93.19 million $36,630
Oct 11, 12 PM $0.00114
-0.17%
$93.03 million $35,761
Oct 11, 11 AM $0.00114
+0.17%
$93.14 million $35,792
Oct 11, 10 AM $0.00114
-0.02%
$93.01 million $37,202
Oct 11, 9 AM $0.00114
-0.02%
$93.07 million $38,330
Oct 11, 8 AM $0.00114
+0.12%
$93.04 million $39,014
Oct 11, 7 AM $0.00114
-0.08%
$92.93 million $38,367
Oct 11, 6 AM $0.00114
+0.00%
$93 million $39,098
Oct 11, 5 AM $0.00114
+0.12%
$93 million $41,418
Oct 11, 4 AM $0.00114
-0.04%
$92.89 million $44,043