Anvil Historical Data

ANVL Page 16
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.0₅742
+0.00%
$ 742,043 $ 199
Jan 3, 5 AM $ 0.0₅742
-0.06%
$ 742,049 $ 199
Jan 2, 11 PM $ 0.0₅6
-0.46%
$ 599,997 $ 2
Jan 2, 10 PM $ 0.0₅603
+0.00%
$ 602,754 $ 229
Jan 2, 9 PM $ 0.0₅603
+0.00%
$ 602,754 $ 229
Jan 2, 8 PM $ 0.0₅602
+0.00%
$ 601,861 $ 229
Jan 2, 7 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 6 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 5 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 4 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 3 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 2 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 1 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 12 PM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 11 AM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 10 AM $ 0.0₅602
+0.00%
$ 601,861 $ 224
Jan 2, 9 AM $ 0.0₅602
+0.31%
$ 601,861 $ 224
Jan 2, 3 AM $ 0.0₅693
+0.00%
$ 693,135 $ 190
Jan 1, 9 PM $ 0.0₅643
+0.00%
$ 642,572 $ 44
Jan 1, 8 PM $ 0.0₅643
+0.00%
$ 642,572 $ 44
Jan 1, 7 PM $ 0.0₅643
+0.00%
$ 642,572 $ 310
Jan 1, 6 PM $ 0.0₅643
+0.00%
$ 642,572 $ 310
Jan 1, 5 PM $ 0.0₅643
+0.00%
$ 642,572 $ 329
Jan 1, 4 PM $ 0.0₅643
+0.00%
$ 642,572 $ 329
Jan 1, 3 PM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 2 PM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 1 PM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 12 PM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 11 AM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 10 AM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 9 AM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 8 AM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 7 AM $ 0.0₅643
+0.00%
$ 642,572 $ 421
Jan 1, 6 AM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Jan 1, 5 AM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Jan 1, 4 AM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Jan 1, 3 AM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Jan 1, 2 AM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Jan 1, 1 AM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Jan 1, 12 AM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Dec 31, 11 PM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Dec 31, 10 PM $ 0.0₅643
+0.00%
$ 642,572 $ 423
Dec 31, 4 PM $ 0.0₅723
+0.00%
$ 722,575 $ 3
Dec 31, 3 PM $ 0.0₅723
-1.71%
$ 722,575 $ 3
Dec 31, 2 PM $ 0.0₅735
-0.68%
$ 735,115 $ 5
Dec 31, 1 PM $ 0.0₅74
-2.18%
$ 740,137 $ 4
Dec 31, 12 PM $ 0.0₅757
+0.00%
$ 756,596 $ 2
Dec 31, 11 AM $ 0.0₅757
+0.00%
$ 756,596 $ 2
Dec 31, 10 AM $ 0.0₅757
+0.00%
$ 756,596 $ 2
Dec 31, 9 AM $ 0.0₅757
+0.00%
$ 756,596 $ 30