Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 10 PM $0.000955
+0.00%
$88.94 million $63,275
Aug 19, 9 PM $0.000955
+0.22%
$88.94 million $65,793
Aug 19, 8 PM $0.000953
+1.99%
$88.75 million $67,278
Aug 19, 7 PM $0.000934
+2.28%
$87.02 million $66,424
Aug 19, 6 PM $0.000913
+0.37%
$85.06 million $64,857
Aug 19, 5 PM $0.000909
-3.99%
$84.69 million $64,449
Aug 19, 4 PM $0.000947
-0.24%
$88.17 million $58,200
Aug 19, 3 PM $0.000948
+11.63%
$88.26 million $59,820
Aug 19, 2 PM $0.000849
+0.06%
$79.08 million $59,599
Aug 19, 1 PM $0.000849
+0.01%
$79.05 million $60,112
Aug 19, 12 PM $0.000849
+0.59%
$79.06 million $61,125
Aug 19, 11 AM $0.000844
+0.27%
$78.58 million $61,094
Aug 19, 10 AM $0.000842
-0.01%
$78.4 million $62,367
Aug 19, 9 AM $0.000842
-0.39%
$78.43 million $61,998
Aug 19, 8 AM $0.000845
+0.46%
$78.71 million $61,569
Aug 19, 7 AM $0.000841
+0.19%
$78.33 million $61,373
Aug 19, 6 AM $0.00084
+0.29%
$78.23 million $61,744
Aug 19, 5 AM $0.000838
+0.02%
$78.04 million $61,878
Aug 19, 4 AM $0.000837
+0.00%
$78 million $61,677
Aug 19, 3 AM $0.000838
+0.29%
$78.01 million $61,707
Aug 19, 2 AM $0.000835
-0.45%
$77.8 million $60,776
Aug 19, 1 AM $0.000839
-0.13%
$78.12 million $60,621
Aug 19, 12 AM $0.00084
-0.06%
$78.21 million $63,160
Aug 18, 11 PM $0.00084
-1.15%
$78.27 million $61,169
Aug 18, 10 PM $0.000851
-0.68%
$79.23 million $59,246
Aug 18, 9 PM $0.000856
+0.04%
$79.78 million $59,359
Aug 18, 8 PM $0.000857
-0.14%
$79.79 million $61,088
Aug 18, 7 PM $0.000858
-0.35%
$79.93 million $61,842
Aug 18, 6 PM $0.000861
-0.27%
$80.22 million $60,915
Aug 18, 5 PM $0.000864
-0.14%
$80.44 million $60,328
Aug 18, 4 PM $0.000865
+2.13%
$80.55 million $63,060
Aug 18, 3 PM $0.000847
+0.12%
$78.85 million $61,647
Aug 18, 2 PM $0.000845
+1.09%
$78.7 million $63,124
Aug 18, 1 PM $0.000836
+1.11%
$77.86 million $62,154
Aug 18, 12 PM $0.000827
-0.22%
$77.03 million $60,567
Aug 18, 11 AM $0.000829
-0.54%
$77.21 million $59,564
Aug 18, 10 AM $0.000833
+0.22%
$77.58 million $57,606
Aug 18, 9 AM $0.000831
-0.29%
$77.36 million $55,992
Aug 18, 8 AM $0.000833
-0.04%
$77.59 million $56,191
Aug 18, 7 AM $0.000833
+0.17%
$77.61 million $56,520
Aug 18, 6 AM $0.000832
+0.02%
$77.47 million $57,689
Aug 18, 5 AM $0.000832
-0.12%
$77.46 million $58,979
Aug 18, 4 AM $0.000833
+0.16%
$77.54 million $59,525
Aug 18, 3 AM $0.000831
+0.04%
$77.44 million $59,570
Aug 18, 2 AM $0.000831
-0.54%
$77.39 million $63,075
Aug 18, 1 AM $0.000836
-0.06%
$77.84 million $63,043
Aug 18, 12 AM $0.000836
-0.38%
$77.89 million $60,835
Aug 17, 11 PM $0.000839
+0.79%
$78.16 million $61,436
Aug 17, 10 PM $0.000833
-0.38%
$77.54 million $62,167
Aug 17, 9 PM $0.000835
+0.19%
$77.81 million $64,298