Anvil Historical Data

ANVL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 0.000453
-1.72%
$ 43.92 million $ 162,488
Jun 25, 12 PM $ 0.000461
-0.23%
$ 44.69 million $ 159,332
Jun 25, 11 AM $ 0.000462
-0.39%
$ 44.8 million $ 157,986
Jun 25, 10 AM $ 0.000463
+0.57%
$ 44.96 million $ 155,302
Jun 25, 9 AM $ 0.000461
+2.31%
$ 44.7 million $ 150,734
Jun 25, 8 AM $ 0.00045
-0.30%
$ 43.7 million $ 145,670
Jun 25, 7 AM $ 0.000452
+0.17%
$ 43.83 million $ 146,474
Jun 25, 6 AM $ 0.000451
-0.30%
$ 43.75 million $ 146,510
Jun 25, 5 AM $ 0.000452
-3.07%
$ 43.84 million $ 137,539
Jun 25, 4 AM $ 0.000466
+0.69%
$ 45.23 million $ 135,165
Jun 25, 3 AM $ 0.000463
-0.20%
$ 44.91 million $ 136,185
Jun 25, 2 AM $ 0.000463
-0.20%
$ 44.96 million $ 135,103
Jun 25, 1 AM $ 0.000465
-1.13%
$ 45.07 million $ 134,168
Jun 25, 12 AM $ 0.00047
-0.46%
$ 45.59 million $ 133,297
Jun 24, 11 PM $ 0.000472
+0.17%
$ 45.8 million $ 132,658
Jun 24, 10 PM $ 0.000471
-0.49%
$ 45.72 million $ 131,994
Jun 24, 9 PM $ 0.000473
+1.83%
$ 45.86 million $ 132,646
Jun 24, 8 PM $ 0.000466
+4.82%
$ 45.18 million $ 127,333
Jun 24, 7 PM $ 0.000444
+0.15%
$ 43.08 million $ 117,689
Jun 24, 6 PM $ 0.000443
+4.77%
$ 43 million $ 111,087
Jun 24, 5 PM $ 0.000423
-4.93%
$ 41.04 million $ 103,624
Jun 24, 4 PM $ 0.000445
+3.85%
$ 43.17 million $ 94,088
Jun 24, 3 PM $ 0.000429
+4.53%
$ 41.58 million $ 80,126
Jun 24, 2 PM $ 0.00041
-0.24%
$ 39.77 million $ 63,122
Jun 24, 1 PM $ 0.000411
-1.87%
$ 39.85 million $ 61,277
Jun 24, 12 PM $ 0.000419
-0.30%
$ 40.62 million $ 59,798
Jun 24, 11 AM $ 0.00042
+0.60%
$ 40.74 million $ 58,995
Jun 24, 10 AM $ 0.000417
-0.09%
$ 40.5 million $ 57,640
Jun 24, 9 AM $ 0.000418
-0.63%
$ 40.51 million $ 59,059
Jun 24, 8 AM $ 0.00042
+0.18%
$ 40.79 million $ 58,254
Jun 24, 7 AM $ 0.00042
-0.20%
$ 40.73 million $ 57,276
Jun 24, 6 AM $ 0.000421
+0.07%
$ 40.81 million $ 57,531
Jun 24, 5 AM $ 0.00042
+0.36%
$ 40.79 million $ 57,826
Jun 24, 4 AM $ 0.000419
+0.18%
$ 40.63 million $ 55,502
Jun 24, 3 AM $ 0.000418
+0.22%
$ 40.57 million $ 54,477
Jun 24, 2 AM $ 0.000418
-0.64%
$ 40.51 million $ 55,682
Jun 24, 1 AM $ 0.000421
+0.07%
$ 40.84 million $ 54,964
Jun 24, 12 AM $ 0.000421
+0.13%
$ 40.83 million $ 55,131
Jun 23, 11 PM $ 0.00042
+0.28%
$ 40.78 million $ 54,679
Jun 23, 10 PM $ 0.000419
-0.51%
$ 40.63 million $ 53,857
Jun 23, 9 PM $ 0.000421
+0.13%
$ 40.84 million $ 52,662
Jun 23, 8 PM $ 0.00042
+0.18%
$ 40.79 million $ 52,908
Jun 23, 7 PM $ 0.00042
+0.45%
$ 40.71 million $ 52,575
Jun 23, 6 PM $ 0.000418
-0.09%
$ 40.54 million $ 52,965
Jun 23, 5 PM $ 0.000418
-0.19%
$ 40.59 million $ 55,387
Jun 23, 4 PM $ 0.000419
+0.17%
$ 40.67 million $ 55,831
Jun 23, 3 PM $ 0.000418
-0.52%
$ 40.6 million $ 57,485
Jun 23, 2 PM $ 0.000421
-0.22%
$ 40.81 million $ 60,778
Jun 23, 1 PM $ 0.000422
+0.50%
$ 40.91 million $ 61,891
Jun 23, 12 PM $ 0.00042
-0.18%
$ 40.73 million $ 63,186