Anvil Historical Data

ANVL Page 16
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.00042
+0.00%
$ 39.16 million $ 68,717
7:23 AM $ 0.000421
+0.00%
$ 39.16 million $ 68,698
7:22 AM $ 0.000421
+0.00%
$ 39.16 million $ 68,696
7:21 AM $ 0.000421
+0.00%
$ 39.16 million $ 68,709
7:20 AM $ 0.000421
+0.00%
$ 39.16 million $ 68,707
7:19 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,694
7:18 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,686
7:17 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,703
7:16 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,590
7:15 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,564
7:14 AM $ 0.000421
+0.00%
$ 39.25 million $ 68,596
7:13 AM $ 0.000421
+0.00%
$ 39.25 million $ 68,620
7:12 AM $ 0.000422
+0.00%
$ 39.25 million $ 68,666
7:11 AM $ 0.000421
+0.00%
$ 39.25 million $ 68,702
7:10 AM $ 0.000421
+0.00%
$ 39.25 million $ 68,746
7:09 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,761
7:08 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,784
7:07 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,800
7:06 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,825
7:05 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,830
7:04 AM $ 0.000422
+0.00%
$ 39.28 million $ 68,736
7:03 AM $ 0.000422
+0.00%
$ 39.28 million $ 68,765
7:02 AM $ 0.000422
+0.00%
$ 39.28 million $ 68,781
7:01 AM $ 0.000421
+0.00%
$ 39.28 million $ 68,786
7:00 AM $ 0.000421
+0.00%
$ 39.28 million $ 68,790
6:59 AM $ 0.000421
+0.00%
$ 39.2 million $ 68,781
6:58 AM $ 0.000421
+0.00%
$ 39.2 million $ 68,795
6:57 AM $ 0.000421
+0.00%
$ 39.2 million $ 68,792
6:56 AM $ 0.000421
+0.00%
$ 39.2 million $ 68,781
6:55 AM $ 0.000421
+0.00%
$ 39.2 million $ 68,753
6:54 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,728
6:53 AM $ 0.00042
+0.00%
$ 39.18 million $ 68,694
6:51 AM $ 0.00042
+0.00%
$ 39.18 million $ 68,686
6:50 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,668
6:49 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,653
6:48 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,609
6:47 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,590
6:46 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,592
6:45 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,563
6:44 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,535
6:43 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,510
6:42 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,511
6:41 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,499
6:40 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,487
6:39 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,481
6:38 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,471
6:37 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,449
6:36 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,435
6:35 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,415
6:34 AM $ 0.000421
+0.00%
$ 39.21 million $ 68,375