Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:42 PM $0.00203
+0.00%
$165.53 million $121,138
10:41 PM $0.00203
+0.00%
$165.53 million $121,115
10:40 PM $0.00203
+0.00%
$165.53 million $121,088
10:39 PM $0.00203
+0.00%
$165.51 million $121,082
10:38 PM $0.00203
+0.00%
$165.51 million $121,225
10:37 PM $0.00204
+0.00%
$165.51 million $121,260
10:36 PM $0.00204
+0.00%
$165.51 million $121,280
10:35 PM $0.00204
+0.00%
$165.51 million $121,320
10:34 PM $0.00204
+0.00%
$165.82 million $121,397
10:33 PM $0.00204
+0.00%
$165.82 million $121,439
10:32 PM $0.00204
+0.00%
$165.82 million $121,443
10:31 PM $0.00204
+0.00%
$165.82 million $121,444
10:30 PM $0.00204
+0.00%
$165.82 million $121,452
10:29 PM $0.00204
+0.00%
$165.67 million $121,449
10:28 PM $0.00204
+0.00%
$165.67 million $121,449
10:27 PM $0.00204
+0.00%
$165.67 million $121,462
10:26 PM $0.00203
+0.00%
$165.67 million $121,469
10:25 PM $0.00203
+0.00%
$165.67 million $121,484
10:24 PM $0.00203
+0.00%
$165.42 million $121,495
10:23 PM $0.00203
+0.00%
$165.42 million $121,501
10:22 PM $0.00203
+0.00%
$165.42 million $121,504
10:21 PM $0.00203
+0.00%
$165.42 million $121,504
10:20 PM $0.00203
+0.00%
$165.42 million $121,511
10:19 PM $0.00203
+0.00%
$165.35 million $121,538
10:18 PM $0.00203
+0.00%
$165.35 million $121,552
10:17 PM $0.00203
+0.00%
$165.35 million $121,583
10:16 PM $0.00204
+0.00%
$165.35 million $121,618
10:15 PM $0.00204
+0.00%
$165.35 million $121,639
10:14 PM $0.00204
+0.00%
$165.7 million $121,667
10:13 PM $0.00204
+0.00%
$165.7 million $121,673
10:12 PM $0.00204
+0.00%
$165.7 million $121,699
10:11 PM $0.00204
+0.00%
$165.7 million $121,681
10:10 PM $0.00204
+0.00%
$165.7 million $121,679
10:09 PM $0.00204
+0.00%
$165.97 million $121,672
10:08 PM $0.00204
+0.00%
$165.97 million $121,649
10:07 PM $0.00204
+0.00%
$165.97 million $121,643
10:06 PM $0.00204
+0.00%
$165.97 million $121,637
10:05 PM $0.00204
+0.00%
$165.97 million $121,636
10:04 PM $0.00204
+0.00%
$165.96 million $121,662
10:03 PM $0.00204
+0.00%
$165.96 million $121,681
10:02 PM $0.00204
+0.00%
$165.96 million $121,687
10:01 PM $0.00204
+0.00%
$165.96 million $121,702
10:00 PM $0.00204
+0.00%
$165.96 million $121,716
9:59 PM $0.00204
+0.00%
$166.23 million $121,731
9:58 PM $0.00204
+0.00%
$166.23 million $121,773
9:57 PM $0.00204
+0.00%
$166.23 million $121,802
9:56 PM $0.00205
+0.00%
$166.23 million $121,849
9:55 PM $0.00205
+0.00%
$166.23 million $121,874
9:54 PM $0.00204
+0.00%
$166.33 million $121,952
9:53 PM $0.00205
+0.00%
$166.33 million $122,011