Anvil Historical Data

ANVL Page 16
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.000468
+0.00%
$ 45.36 million $ 76,804
1:35 AM $ 0.000467
+0.00%
$ 45.36 million $ 76,777
1:34 AM $ 0.000467
+0.00%
$ 45.34 million $ 76,777
1:33 AM $ 0.000468
+0.00%
$ 45.34 million $ 76,730
1:32 AM $ 0.000468
+0.00%
$ 45.34 million $ 76,730
1:31 AM $ 0.000467
+0.00%
$ 45.34 million $ 76,728
1:30 AM $ 0.000467
+0.00%
$ 45.34 million $ 76,728
1:29 AM $ 0.000467
+0.00%
$ 45.32 million $ 76,737
1:28 AM $ 0.000467
+0.06%
$ 45.32 million $ 76,711
1:27 AM $ 0.000467
+0.02%
$ 45.32 million $ 76,666
1:26 AM $ 0.000466
+0.00%
$ 45.32 million $ 76,666
1:25 AM $ 0.000466
+0.00%
$ 45.32 million $ 76,643
1:24 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,643
1:23 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,676
1:22 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,691
1:21 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,691
1:20 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,659
1:19 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,659
1:18 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,639
1:17 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,639
1:16 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,605
1:15 AM $ 0.000466
+0.00%
$ 45.18 million $ 76,605
1:14 AM $ 0.000467
+0.00%
$ 45.29 million $ 76,620
1:13 AM $ 0.000467
+0.02%
$ 45.29 million $ 76,623
1:12 AM $ 0.000467
+0.02%
$ 45.29 million $ 76,653
1:11 AM $ 0.000467
+0.00%
$ 45.29 million $ 76,653
1:10 AM $ 0.000467
-0.15%
$ 45.29 million $ 76,714
1:09 AM $ 0.000467
+0.08%
$ 45.33 million $ 75,819
1:08 AM $ 0.000467
+0.00%
$ 45.33 million $ 75,819
1:07 AM $ 0.000467
+0.00%
$ 45.33 million $ 76,256
1:06 AM $ 0.000467
+0.00%
$ 45.33 million $ 76,256
1:05 AM $ 0.000467
+0.00%
$ 45.33 million $ 76,276
1:04 AM $ 0.000467
+0.00%
$ 45.27 million $ 76,276
1:03 AM $ 0.000467
+0.00%
$ 45.27 million $ 76,305
1:02 AM $ 0.000467
+0.00%
$ 45.27 million $ 76,305
1:01 AM $ 0.000467
+0.00%
$ 45.27 million $ 76,328
1:00 AM $ 0.000467
+0.00%
$ 45.27 million $ 76,328
12:59 AM $ 0.000467
+0.00%
$ 45.31 million $ 76,368
12:58 AM $ 0.000467
+0.00%
$ 45.31 million $ 76,436
12:57 AM $ 0.000467
+0.02%
$ 45.31 million $ 76,415
12:56 AM $ 0.000467
+0.00%
$ 45.31 million $ 76,362
12:55 AM $ 0.000467
+0.00%
$ 45.31 million $ 76,362
12:54 AM $ 0.000467
-0.06%
$ 45.32 million $ 76,264
12:53 AM $ 0.000467
+0.00%
$ 45.32 million $ 76,230
12:52 AM $ 0.000467
+0.00%
$ 45.32 million $ 76,230
12:51 AM $ 0.000467
+0.00%
$ 45.32 million $ 76,123
12:50 AM $ 0.000467
+0.00%
$ 45.32 million $ 76,123
12:49 AM $ 0.000468
+0.00%
$ 45.37 million $ 76,051
12:48 AM $ 0.000468
+0.00%
$ 45.37 million $ 76,051
12:47 AM $ 0.000467
+0.00%
$ 45.37 million $ 75,955