Anvil Historical Data

ANVL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 0.00042
-0.18%
$ 40.73 million $ 63,186
Jun 23, 11 AM $ 0.000421
+0.65%
$ 40.82 million $ 65,781
Jun 23, 10 AM $ 0.000418
+0.38%
$ 40.59 million $ 66,860
Jun 23, 9 AM $ 0.000417
+0.80%
$ 40.42 million $ 66,885
Jun 23, 8 AM $ 0.000413
-2.87%
$ 40.1 million $ 67,965
Jun 23, 7 AM $ 0.000426
+0.07%
$ 41.29 million $ 69,252
Jun 23, 6 AM $ 0.000425
-1.12%
$ 41.25 million $ 70,805
Jun 23, 5 AM $ 0.00043
-0.49%
$ 41.71 million $ 70,850
Jun 23, 4 AM $ 0.000433
-0.74%
$ 41.97 million $ 72,678
Jun 23, 3 AM $ 0.000435
-0.33%
$ 42.23 million $ 73,397
Jun 23, 2 AM $ 0.000437
+0.22%
$ 42.37 million $ 72,434
Jun 23, 1 AM $ 0.000435
+0.31%
$ 42.23 million $ 72,401
Jun 23, 12 AM $ 0.000433
+0.11%
$ 42.05 million $ 69,689
Jun 22, 11 PM $ 0.000433
+0.32%
$ 42 million $ 67,942
Jun 22, 10 PM $ 0.000432
-0.64%
$ 41.86 million $ 68,530
Jun 22, 9 PM $ 0.000434
-0.20%
$ 42.13 million $ 70,917
Jun 22, 8 PM $ 0.000435
-0.06%
$ 42.22 million $ 71,256
Jun 22, 7 PM $ 0.000436
+0.06%
$ 42.26 million $ 73,124
Jun 22, 6 PM $ 0.000435
-0.49%
$ 42.24 million $ 72,619
Jun 22, 5 PM $ 0.000438
+0.15%
$ 42.45 million $ 70,785
Jun 22, 4 PM $ 0.000437
+0.03%
$ 42.39 million $ 69,816
Jun 22, 3 PM $ 0.000437
-0.69%
$ 42.38 million $ 68,235
Jun 22, 2 PM $ 0.00044
-1.54%
$ 42.68 million $ 65,223
Jun 22, 1 PM $ 0.000447
+0.33%
$ 43.33 million $ 64,308
Jun 22, 12 PM $ 0.000445
-0.46%
$ 43.19 million $ 63,152
Jun 22, 11 AM $ 0.000447
+1.11%
$ 43.39 million $ 62,131
Jun 22, 10 AM $ 0.000442
+0.30%
$ 42.9 million $ 61,413
Jun 22, 9 AM $ 0.000441
-0.15%
$ 42.82 million $ 61,282
Jun 22, 8 AM $ 0.000442
-0.25%
$ 42.9 million $ 61,167
Jun 22, 7 AM $ 0.000443
+0.96%
$ 43 million $ 59,310
Jun 22, 6 AM $ 0.000439
-0.25%
$ 42.58 million $ 56,159
Jun 22, 5 AM $ 0.00044
+0.13%
$ 42.69 million $ 56,275
Jun 22, 4 AM $ 0.000439
+0.38%
$ 42.63 million $ 56,144
Jun 22, 3 AM $ 0.000438
-0.77%
$ 42.47 million $ 56,094
Jun 22, 2 AM $ 0.000441
-0.40%
$ 42.79 million $ 55,580
Jun 22, 1 AM $ 0.000443
+1.47%
$ 42.94 million $ 57,710
Jun 22, 12 AM $ 0.000436
+1.47%
$ 42.32 million $ 58,862
Jun 21, 11 PM $ 0.00043
-0.92%
$ 41.7 million $ 61,963
Jun 21, 10 PM $ 0.000433
-0.05%
$ 42.05 million $ 62,852
Jun 21, 9 PM $ 0.000434
-0.93%
$ 42.08 million $ 60,372
Jun 21, 8 PM $ 0.000438
-1.12%
$ 42.49 million $ 61,430
Jun 21, 7 PM $ 0.000443
+0.13%
$ 42.97 million $ 60,186
Jun 21, 6 PM $ 0.000442
+0.64%
$ 42.88 million $ 61,150
Jun 21, 5 PM $ 0.000439
-0.21%
$ 42.58 million $ 61,677
Jun 21, 4 PM $ 0.00044
-0.11%
$ 42.66 million $ 62,611
Jun 21, 3 PM $ 0.00044
-0.17%
$ 42.71 million $ 62,328
Jun 21, 2 PM $ 0.000441
+0.35%
$ 42.8 million $ 62,503
Jun 21, 1 PM $ 0.00044
+0.17%
$ 42.66 million $ 63,636
Jun 21, 12 PM $ 0.000439
+0.13%
$ 42.59 million $ 66,035
Jun 21, 11 AM $ 0.000439
-0.45%
$ 42.55 million $ 67,385