Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 PM $0.000835
+0.19%
$77.81 million $64,298
Aug 17, 8 PM $0.000834
-0.25%
$77.66 million $63,841
Aug 17, 7 PM $0.000836
-0.10%
$77.88 million $64,206
Aug 17, 6 PM $0.000837
+0.06%
$77.91 million $64,961
Aug 17, 5 PM $0.000836
+0.22%
$77.9 million $65,997
Aug 17, 4 PM $0.000834
-0.35%
$77.7 million $66,506
Aug 17, 3 PM $0.000837
+0.26%
$77.99 million $65,883
Aug 17, 2 PM $0.000835
+0.04%
$77.78 million $63,556
Aug 17, 1 PM $0.000835
+0.58%
$77.75 million $64,800
Aug 17, 12 PM $0.00083
-0.43%
$77.27 million $66,748
Aug 17, 11 AM $0.000833
-0.13%
$77.61 million $67,600
Aug 17, 10 AM $0.000834
+0.49%
$77.67 million $68,663
Aug 17, 9 AM $0.00083
-0.17%
$77.3 million $68,624
Aug 17, 8 AM $0.000831
-0.12%
$77.43 million $69,498
Aug 17, 7 AM $0.000832
-0.38%
$77.49 million $69,842
Aug 17, 6 AM $0.000835
+0.51%
$77.82 million $68,443
Aug 17, 5 AM $0.000831
-0.12%
$77.43 million $68,124
Aug 17, 4 AM $0.000832
-0.02%
$77.48 million $68,046
Aug 17, 3 AM $0.000832
-0.16%
$77.48 million $67,108
Aug 17, 2 AM $0.000833
+0.57%
$77.58 million $64,155
Aug 17, 1 AM $0.000828
+1.37%
$77.11 million $63,492
Aug 17, 12 AM $0.000816
-0.35%
$76.04 million $64,094
Aug 16, 11 PM $0.00082
+0.17%
$76.33 million $66,652
Aug 16, 10 PM $0.000819
-1.94%
$76.24 million $68,013
Aug 16, 9 PM $0.000835
-0.48%
$77.75 million $66,208
Aug 16, 8 PM $0.000839
-0.24%
$78.1 million $68,742
Aug 16, 7 PM $0.00084
+0.47%
$78.25 million $68,538
Aug 16, 6 PM $0.000836
-2.30%
$77.88 million $70,818
Aug 16, 5 PM $0.000856
+0.02%
$79.73 million $68,992
Aug 16, 4 PM $0.000856
+0.25%
$79.74 million $68,164
Aug 16, 3 PM $0.000854
+0.40%
$79.55 million $67,932
Aug 16, 2 PM $0.000851
+0.22%
$79.22 million $66,785
Aug 16, 1 PM $0.000848
+0.00%
$79.01 million $65,242
Aug 16, 12 PM $0.000848
+0.06%
$78.99 million $63,016
Aug 16, 11 AM $0.000848
-0.08%
$78.95 million $62,611
Aug 16, 10 AM $0.000848
-0.01%
$79 million $62,381
Aug 16, 9 AM $0.000848
+0.11%
$79.01 million $63,987
Aug 16, 8 AM $0.000847
-0.12%
$78.89 million $63,569
Aug 16, 7 AM $0.000848
+0.12%
$79 million $64,430
Aug 16, 6 AM $0.000847
-0.08%
$78.9 million $67,551
Aug 16, 5 AM $0.000848
-0.11%
$78.96 million $68,092
Aug 16, 4 AM $0.000849
+0.06%
$79.07 million $71,364
Aug 16, 3 AM $0.000848
-0.07%
$79.01 million $72,616
Aug 16, 2 AM $0.000849
+0.21%
$79.06 million $79,367
Aug 16, 1 AM $0.000847
-0.20%
$78.89 million $79,632
Aug 16, 12 AM $0.000849
+0.00%
$79.06 million $79,122
Aug 15, 11 PM $0.000849
+0.02%
$79.04 million $76,089
Aug 15, 10 PM $0.000848
+0.00%
$79.02 million $74,781
Aug 15, 9 PM $0.000849
+2.45%
$79.07 million $73,895
Aug 15, 8 PM $0.000829
-0.55%
$77.21 million $71,710