Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 4 AM $0.00114
-0.04%
$92.89 million $44,043
Oct 11, 3 AM $0.00114
-0.19%
$92.92 million $44,055
Oct 11, 2 AM $0.00114
+0.14%
$93.1 million $45,589
Oct 11, 1 AM $0.00114
+0.00%
$92.97 million $48,864
Oct 11, 12 AM $0.00114
+0.01%
$92.97 million $49,290
Oct 10, 11 PM $0.00114
-0.01%
$92.96 million $49,199
Oct 10, 10 PM $0.00114
-0.32%
$92.97 million $51,794
Oct 10, 9 PM $0.00114
+0.08%
$93.06 million $52,049
Oct 10, 8 PM $0.00114
-0.07%
$92.98 million $62,245
Oct 10, 7 PM $0.00114
-0.50%
$93.04 million $64,722
Oct 10, 6 PM $0.00115
+0.51%
$93.5 million $68,107
Oct 10, 5 PM $0.00114
-0.03%
$93.03 million $69,422
Oct 10, 4 PM $0.00114
-0.18%
$93.04 million $71,692
Oct 10, 3 PM $0.00115
-0.08%
$93.22 million $71,438
Oct 10, 2 PM $0.00115
+0.09%
$93.29 million $71,645
Oct 10, 1 PM $0.00115
+0.00%
$93.24 million $71,929
Oct 10, 12 PM $0.00115
+0.06%
$93.19 million $73,526
Oct 10, 11 AM $0.00114
-0.08%
$93.09 million $73,955
Oct 10, 10 AM $0.00115
+0.02%
$93.15 million $74,039
Oct 10, 9 AM $0.00115
+0.05%
$93.18 million $72,985
Oct 10, 8 AM $0.00114
+0.21%
$93.12 million $72,728
Oct 10, 7 AM $0.00114
-0.06%
$92.95 million $73,023
Oct 10, 6 AM $0.00114
-0.17%
$93.02 million $73,424
Oct 10, 5 AM $0.00115
+0.10%
$93.17 million $74,198
Oct 10, 4 AM $0.00114
-0.10%
$93.08 million $73,693
Oct 10, 3 AM $0.00115
+0.10%
$93.21 million $74,254
Oct 10, 2 AM $0.00115
+0.18%
$93.16 million $74,896
Oct 10, 1 AM $0.00114
-0.20%
$92.98 million $74,879
Oct 10, 12 AM $0.00115
+0.28%
$93.18 million $75,677
Oct 9, 11 PM $0.00114
-0.06%
$92.93 million $77,817
Oct 9, 10 PM $0.00114
+0.01%
$92.97 million $79,115
Oct 9, 9 PM $0.00114
-0.44%
$92.96 million $79,650
Oct 9, 8 PM $0.00115
+0.00%
$93.38 million $74,979
Oct 9, 7 PM $0.00115
+0.05%
$93.37 million $74,674
Oct 9, 6 PM $0.00115
+0.00%
$93.31 million $77,872
Oct 9, 5 PM $0.00115
-0.03%
$93.28 million $79,130
Oct 9, 4 PM $0.00115
+0.05%
$93.29 million $77,171
Oct 9, 3 PM $0.00115
-0.12%
$93.2 million $79,361
Oct 9, 2 PM $0.00115
-0.02%
$93.33 million $89,088
Oct 9, 1 PM $0.00115
+0.17%
$93.35 million $88,320
Oct 9, 12 PM $0.00115
-0.15%
$93.22 million $87,743
Oct 9, 11 AM $0.00115
+0.36%
$93.36 million $96,865
Oct 9, 10 AM $0.00114
-0.12%
$93.02 million $95,949
Oct 9, 9 AM $0.00115
-0.23%
$93.15 million $98,828
Oct 9, 8 AM $0.00114
+0.00%
$93.06 million $99,551
Oct 9, 7 AM $0.00114
+0.09%
$93.02 million $104,036
Oct 9, 6 AM $0.00114
-0.15%
$92.94 million $105,890
Oct 9, 5 AM $0.00114
-0.14%
$93.05 million $111,953
Oct 9, 4 AM $0.00115
-0.18%
$93.19 million $116,442
Oct 9, 3 AM $0.00115
+0.02%
$93.33 million $116,161