Anvil Historical Data

ANVL Page 17
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.00042
+0.00%
$ 39.16 million $ 68,622
7:48 AM $ 0.00042
+0.00%
$ 39.16 million $ 68,655
7:47 AM $ 0.00042
+0.00%
$ 39.16 million $ 68,641
7:46 AM $ 0.000421
+0.00%
$ 39.16 million $ 68,608
7:45 AM $ 0.000421
+0.00%
$ 39.16 million $ 68,644
7:44 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,676
7:43 AM $ 0.00042
+0.00%
$ 39.18 million $ 68,677
7:42 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,696
7:41 AM $ 0.00042
+0.00%
$ 39.18 million $ 68,697
7:40 AM $ 0.00042
+0.00%
$ 39.18 million $ 68,707
7:39 AM $ 0.000421
+0.00%
$ 39.19 million $ 68,701
7:38 AM $ 0.000421
+0.00%
$ 39.19 million $ 68,699
7:37 AM $ 0.00042
+0.00%
$ 39.19 million $ 68,714
7:36 AM $ 0.00042
+0.00%
$ 39.19 million $ 68,714
7:35 AM $ 0.00042
+0.00%
$ 39.19 million $ 68,704
7:34 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,718
7:33 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,715
7:32 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,707
7:31 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,715
7:30 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,725
7:29 AM $ 0.00042
+0.00%
$ 39.16 million $ 68,695
7:28 AM $ 0.00042
+0.00%
$ 39.16 million $ 68,701
7:27 AM $ 0.00042
+0.00%
$ 39.16 million $ 68,694
7:26 AM $ 0.00042
+0.00%
$ 39.16 million $ 68,715
7:25 AM $ 0.00042
+0.00%
$ 39.16 million $ 68,719
7:24 AM $ 0.00042
+0.00%
$ 39.16 million $ 68,717
7:23 AM $ 0.000421
+0.00%
$ 39.16 million $ 68,698
7:22 AM $ 0.000421
+0.00%
$ 39.16 million $ 68,696
7:21 AM $ 0.000421
+0.00%
$ 39.16 million $ 68,709
7:20 AM $ 0.000421
+0.00%
$ 39.16 million $ 68,707
7:19 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,694
7:18 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,686
7:17 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,703
7:16 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,590
7:15 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,564
7:14 AM $ 0.000421
+0.00%
$ 39.25 million $ 68,596
7:13 AM $ 0.000421
+0.00%
$ 39.25 million $ 68,620
7:12 AM $ 0.000422
+0.00%
$ 39.25 million $ 68,666
7:11 AM $ 0.000421
+0.00%
$ 39.25 million $ 68,702
7:10 AM $ 0.000421
+0.00%
$ 39.25 million $ 68,746
7:09 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,761
7:08 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,784
7:07 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,800
7:06 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,825
7:05 AM $ 0.000421
+0.00%
$ 39.24 million $ 68,830
7:04 AM $ 0.000422
+0.00%
$ 39.28 million $ 68,736
7:03 AM $ 0.000422
+0.00%
$ 39.28 million $ 68,765
7:02 AM $ 0.000422
+0.00%
$ 39.28 million $ 68,781
7:01 AM $ 0.000421
+0.00%
$ 39.28 million $ 68,786
7:00 AM $ 0.000421
+0.00%
$ 39.28 million $ 68,790