Anvil Historical Data

ANVL Page 17
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.000467
-0.15%
$ 45.29 million $ 76,714
1:09 AM $ 0.000467
+0.08%
$ 45.33 million $ 75,819
1:08 AM $ 0.000467
+0.00%
$ 45.33 million $ 75,819
1:07 AM $ 0.000467
+0.00%
$ 45.33 million $ 76,256
1:06 AM $ 0.000467
+0.00%
$ 45.33 million $ 76,256
1:05 AM $ 0.000467
+0.00%
$ 45.33 million $ 76,276
1:04 AM $ 0.000467
+0.00%
$ 45.27 million $ 76,276
1:03 AM $ 0.000467
+0.00%
$ 45.27 million $ 76,305
1:02 AM $ 0.000467
+0.00%
$ 45.27 million $ 76,305
1:01 AM $ 0.000467
+0.00%
$ 45.27 million $ 76,328
1:00 AM $ 0.000467
+0.00%
$ 45.27 million $ 76,328
12:59 AM $ 0.000467
+0.00%
$ 45.31 million $ 76,368
12:58 AM $ 0.000467
+0.00%
$ 45.31 million $ 76,436
12:57 AM $ 0.000467
+0.02%
$ 45.31 million $ 76,415
12:56 AM $ 0.000467
+0.00%
$ 45.31 million $ 76,362
12:55 AM $ 0.000467
+0.00%
$ 45.31 million $ 76,362
12:54 AM $ 0.000467
-0.06%
$ 45.32 million $ 76,264
12:53 AM $ 0.000467
+0.00%
$ 45.32 million $ 76,230
12:52 AM $ 0.000467
+0.00%
$ 45.32 million $ 76,230
12:51 AM $ 0.000467
+0.00%
$ 45.32 million $ 76,123
12:50 AM $ 0.000467
+0.00%
$ 45.32 million $ 76,123
12:49 AM $ 0.000468
+0.00%
$ 45.37 million $ 76,051
12:48 AM $ 0.000468
+0.00%
$ 45.37 million $ 76,051
12:47 AM $ 0.000467
+0.00%
$ 45.37 million $ 75,955
12:46 AM $ 0.000467
+0.00%
$ 45.37 million $ 75,955
12:45 AM $ 0.000467
+0.00%
$ 45.37 million $ 75,850
12:44 AM $ 0.000468
+0.00%
$ 45.36 million $ 75,850
12:43 AM $ 0.000468
+0.06%
$ 45.36 million $ 75,673
12:42 AM $ 0.000467
+0.02%
$ 45.36 million $ 75,666
12:41 AM $ 0.000467
+0.00%
$ 45.36 million $ 75,666
12:40 AM $ 0.000467
+0.00%
$ 45.36 million $ 75,603
12:39 AM $ 0.000467
+0.05%
$ 45.27 million $ 75,603
12:38 AM $ 0.000466
+0.00%
$ 45.27 million $ 75,562
12:37 AM $ 0.000467
+0.00%
$ 45.27 million $ 75,518
12:36 AM $ 0.000467
+0.00%
$ 45.27 million $ 75,518
12:35 AM $ 0.000467
+0.00%
$ 45.27 million $ 75,495
12:34 AM $ 0.000467
+0.00%
$ 45.26 million $ 75,495
12:33 AM $ 0.000467
+0.00%
$ 45.26 million $ 75,455
12:32 AM $ 0.000467
+0.00%
$ 45.26 million $ 75,455
12:31 AM $ 0.000467
+0.00%
$ 45.26 million $ 75,449
12:30 AM $ 0.000467
+0.00%
$ 45.26 million $ 75,449
12:29 AM $ 0.000467
+0.00%
$ 45.28 million $ 75,427
12:28 AM $ 0.000467
+0.06%
$ 45.28 million $ 75,227
12:27 AM $ 0.000467
-0.01%
$ 45.28 million $ 75,217
12:26 AM $ 0.000467
+0.00%
$ 45.28 million $ 75,217
12:25 AM $ 0.000467
-0.13%
$ 45.28 million $ 75,144
12:24 AM $ 0.000467
+0.00%
$ 45.34 million $ 75,044
12:23 AM $ 0.000467
+0.00%
$ 45.34 million $ 75,014
12:22 AM $ 0.000467
+0.00%
$ 45.34 million $ 75,014
12:21 AM $ 0.000468
+0.00%
$ 45.34 million $ 74,938