Anvil Historical Data

ANVL Page 18
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₅721
+0.00%
$ 720,749 $ 842
Dec 29, 6 AM $ 0.0₅721
+0.00%
$ 720,749 $ 842
Dec 29, 5 AM $ 0.0₅721
+0.00%
$ 720,749 $ 842
Dec 29, 4 AM $ 0.0₅706
+0.22%
$ 706,265 $ 182
Dec 29, 3 AM $ 0.0₅705
-0.02%
$ 704,733 $ 97
Dec 29, 2 AM $ 0.0₅705
+0.97%
$ 704,907 $ 109
Dec 29, 1 AM $ 0.0₅698
+0.00%
$ 698,148 $ 146
Dec 29, 12 AM $ 0.0₅698
+0.00%
$ 698,148 $ 146
Dec 28, 11 PM $ 0.0₅698
+0.00%
$ 698,148 $ 146
Dec 28, 10 PM $ 0.0₅698
-1.15%
$ 698,148 $ 146
Dec 28, 4 PM $ 0.0₅794
+0.00%
$ 793,788 $ 37
Dec 28, 3 PM $ 0.0₅794
+0.00%
$ 793,788 $ 37
Dec 28, 2 PM $ 0.0₅794
+0.00%
$ 793,788 $ 37
Dec 28, 1 PM $ 0.0₅794
+0.00%
$ 793,788 $ 37
Dec 28, 12 PM $ 0.0₅794
+0.00%
$ 793,788 $ 37
Dec 28, 11 AM $ 0.0₅794
+0.00%
$ 793,788 $ 37
Dec 28, 10 AM $ 0.0₅794
+0.00%
$ 793,788 $ 37
Dec 21, 3 PM $ 0.0₅701
+0.00%
$ 700,891 $ 19
Dec 21, 2 PM $ 0.0₅701
+0.00%
$ 700,891 $ 19
Dec 21, 1 PM $ 0.0₅701
+0.00%
$ 700,891 $ 19
Dec 21, 12 PM $ 0.0₅701
+0.00%
$ 700,891 $ 19
Dec 21, 11 AM $ 0.0₅701
+0.00%
$ 700,891 $ 19
Dec 21, 10 AM $ 0.0₅701
+0.00%
$ 700,891 $ 19
Dec 21, 3 AM $ 0.0₅805
+0.00%
$ 804,798 $ 48
Dec 21, 2 AM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 21, 1 AM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 21, 12 AM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 20, 11 PM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 20, 10 PM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 20, 9 PM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 20, 8 PM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 20, 7 PM $ 0.0₅805
+0.00%
$ 804,798 $ 50
Dec 13, 2 PM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 1 PM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 12 PM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 11 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 10 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 9 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 8 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 7 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 6 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 5 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 4 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 3 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 2 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 1 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 13, 12 AM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 12, 11 PM $ 0.0₅669
+0.00%
$ 669,458 $ 190
Dec 12, 10 PM $ 0.0₅669
+0.00%
$ 669,443 $ 200
Dec 12, 9 PM $ 0.0₅669
+0.00%
$ 669,443 $ 200