Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 8 PM $0.000829
-0.55%
$77.21 million $71,710
Aug 15, 7 PM $0.000833
-1.81%
$77.62 million $71,586
Aug 15, 6 PM $0.000849
+0.04%
$79.11 million $71,731
Aug 15, 5 PM $0.000849
-0.26%
$79.1 million $71,278
Aug 15, 4 PM $0.000851
-0.05%
$79.25 million $70,202
Aug 15, 3 PM $0.000851
+0.29%
$79.28 million $70,126
Aug 15, 2 PM $0.000849
+0.34%
$79.09 million $71,566
Aug 15, 1 PM $0.000847
+0.25%
$78.84 million $71,939
Aug 15, 12 PM $0.000843
-0.09%
$78.55 million $72,045
Aug 15, 11 AM $0.000844
-0.01%
$78.59 million $71,036
Aug 15, 10 AM $0.000844
-0.09%
$78.57 million $68,803
Aug 15, 9 AM $0.000844
+0.17%
$78.66 million $68,625
Aug 15, 8 AM $0.000843
-0.44%
$78.49 million $68,749
Aug 15, 7 AM $0.000846
+0.12%
$78.8 million $67,607
Aug 15, 6 AM $0.000845
-0.02%
$78.7 million $64,093
Aug 15, 5 AM $0.000845
-4.36%
$78.69 million $63,621
Aug 15, 4 AM $0.000883
-0.34%
$82.29 million $60,988
Aug 15, 3 AM $0.000886
+6.39%
$82.51 million $60,721
Aug 15, 2 AM $0.000833
+0.05%
$77.55 million $56,413
Aug 15, 1 AM $0.000832
+0.16%
$77.48 million $57,935
Aug 15, 12 AM $0.000831
+0.05%
$77.38 million $58,952
Aug 14, 11 PM $0.00083
+0.11%
$77.33 million $58,990
Aug 14, 10 PM $0.00083
+0.11%
$77.27 million $58,390
Aug 14, 9 PM $0.000829
-0.05%
$77.23 million $59,749
Aug 14, 8 PM $0.00083
-0.93%
$77.27 million $58,600
Aug 14, 7 PM $0.000838
+3.18%
$78.03 million $57,662
Aug 14, 6 PM $0.000813
+0.31%
$75.7 million $54,276
Aug 14, 5 PM $0.00081
-0.56%
$75.45 million $58,681
Aug 14, 4 PM $0.000815
+0.25%
$75.9 million $60,858
Aug 14, 3 PM $0.000813
+1.13%
$75.72 million $61,710
Aug 14, 2 PM $0.000804
-0.04%
$74.89 million $61,879
Aug 14, 1 PM $0.000804
-0.63%
$74.88 million $62,098
Aug 14, 12 PM $0.000809
-0.04%
$75.32 million $62,063
Aug 14, 11 AM $0.000809
-0.22%
$75.35 million $63,543
Aug 14, 10 AM $0.000811
-0.06%
$75.56 million $66,968
Aug 14, 9 AM $0.000812
-0.10%
$75.58 million $66,970
Aug 14, 8 AM $0.000812
+0.10%
$75.64 million $65,598
Aug 14, 7 AM $0.000811
-0.28%
$75.54 million $64,998
Aug 14, 6 AM $0.000813
-0.49%
$75.76 million $65,104
Aug 14, 5 AM $0.000816
-0.23%
$76.04 million $65,460
Aug 14, 4 AM $0.000818
+0.04%
$76.19 million $65,451
Aug 14, 3 AM $0.000817
-0.39%
$76.1 million $67,360
Aug 14, 2 AM $0.00082
+0.09%
$76.39 million $66,323
Aug 14, 1 AM $0.000819
+0.31%
$76.32 million $64,382
Aug 14, 12 AM $0.000816
+0.29%
$76.05 million $62,854
Aug 13, 11 PM $0.000815
-0.32%
$75.86 million $63,605
Aug 13, 10 PM $0.000817
+0.18%
$76.14 million $64,063
Aug 13, 9 PM $0.000816
-0.04%
$75.99 million $63,883
Aug 13, 8 PM $0.000816
-0.02%
$75.97 million $64,771
Aug 13, 7 PM $0.000815
-0.33%
$75.95 million $65,139