Anvil Historical Data

ANVL Page 18
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 0.000439
+0.13%
$ 42.59 million $ 66,035
Jun 21, 11 AM $ 0.000439
-0.45%
$ 42.55 million $ 67,385
Jun 21, 10 AM $ 0.00044
-0.20%
$ 42.72 million $ 67,726
Jun 21, 9 AM $ 0.000441
+0.48%
$ 42.81 million $ 69,057
Jun 21, 8 AM $ 0.000439
-0.31%
$ 42.6 million $ 69,616
Jun 21, 7 AM $ 0.000441
-0.06%
$ 42.74 million $ 70,583
Jun 21, 6 AM $ 0.000441
+0.08%
$ 42.75 million $ 71,519
Jun 21, 5 AM $ 0.000441
+0.03%
$ 42.75 million $ 71,967
Jun 21, 4 AM $ 0.000441
-0.05%
$ 42.76 million $ 69,767
Jun 21, 3 AM $ 0.000441
+0.13%
$ 42.78 million $ 69,298
Jun 21, 2 AM $ 0.00044
-0.01%
$ 42.72 million $ 70,068
Jun 21, 1 AM $ 0.00044
-0.06%
$ 42.72 million $ 67,121
Jun 21, 12 AM $ 0.000441
-0.20%
$ 42.75 million $ 64,943
Jun 20, 11 PM $ 0.000442
-0.18%
$ 42.86 million $ 62,761
Jun 20, 10 PM $ 0.000443
+0.77%
$ 42.95 million $ 61,890
Jun 20, 9 PM $ 0.000439
+0.36%
$ 42.63 million $ 63,140
Jun 20, 8 PM $ 0.000438
+0.09%
$ 42.48 million $ 62,134
Jun 20, 7 PM $ 0.000437
+0.13%
$ 42.44 million $ 62,168
Jun 20, 6 PM $ 0.000437
-0.02%
$ 42.36 million $ 61,628
Jun 20, 5 PM $ 0.000437
-0.49%
$ 42.36 million $ 60,971
Jun 20, 4 PM $ 0.000439
-0.48%
$ 42.58 million $ 61,452
Jun 20, 3 PM $ 0.000441
+0.43%
$ 42.78 million $ 61,865
Jun 20, 2 PM $ 0.000439
+1.34%
$ 42.63 million $ 62,009
Jun 20, 1 PM $ 0.000434
-0.60%
$ 42.06 million $ 61,041
Jun 20, 12 PM $ 0.000436
-0.27%
$ 42.3 million $ 59,071
Jun 20, 11 AM $ 0.000437
+0.01%
$ 42.41 million $ 57,102
Jun 20, 10 AM $ 0.000437
-0.13%
$ 42.41 million $ 56,125
Jun 20, 9 AM $ 0.000437
+0.02%
$ 42.43 million $ 57,052
Jun 20, 8 AM $ 0.000437
-0.25%
$ 42.43 million $ 57,312
Jun 20, 7 AM $ 0.000438
+0.23%
$ 42.53 million $ 56,384
Jun 20, 6 AM $ 0.000438
-0.04%
$ 42.45 million $ 57,549
Jun 20, 5 AM $ 0.000438
+0.70%
$ 42.45 million $ 57,994
Jun 20, 4 AM $ 0.000435
+0.47%
$ 42.15 million $ 58,304
Jun 20, 3 AM $ 0.000432
+0.29%
$ 41.96 million $ 58,299
Jun 20, 2 AM $ 0.000431
-0.20%
$ 41.85 million $ 58,183
Jun 20, 1 AM $ 0.000432
-0.08%
$ 41.96 million $ 60,311
Jun 20, 12 AM $ 0.000433
-0.17%
$ 41.99 million $ 63,234
Jun 19, 11 PM $ 0.000434
+0.39%
$ 42.06 million $ 63,967
Jun 19, 10 PM $ 0.000432
+0.28%
$ 41.93 million $ 63,557
Jun 19, 9 PM $ 0.000431
-0.33%
$ 41.8 million $ 64,469
Jun 19, 8 PM $ 0.000432
+0.56%
$ 41.94 million $ 65,246
Jun 19, 7 PM $ 0.00043
-0.07%
$ 41.72 million $ 66,478
Jun 19, 6 PM $ 0.00043
-0.58%
$ 41.74 million $ 66,437
Jun 19, 5 PM $ 0.000433
+0.43%
$ 41.98 million $ 69,439
Jun 19, 4 PM $ 0.000431
-0.34%
$ 41.81 million $ 70,584
Jun 19, 3 PM $ 0.000432
-0.03%
$ 41.95 million $ 70,792
Jun 19, 2 PM $ 0.000433
+0.49%
$ 41.97 million $ 73,574
Jun 19, 1 PM $ 0.000431
+0.72%
$ 41.77 million $ 73,669
Jun 19, 12 PM $ 0.000427
+0.32%
$ 41.46 million $ 74,907
Jun 19, 11 AM $ 0.000426
+0.00%
$ 41.32 million $ 75,587