Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 3 AM $0.00115
+0.02%
$93.33 million $116,161
Oct 9, 2 AM $0.00115
+0.38%
$93.35 million $118,452
Oct 9, 1 AM $0.00114
-0.03%
$93.02 million $119,169
Oct 9, 12 AM $0.00114
+0.03%
$93.1 million $118,775
Oct 8, 11 PM $0.00114
-0.22%
$93.07 million $138,734
Oct 8, 10 PM $0.00115
-0.54%
$93.23 million $139,958
Oct 8, 9 PM $0.00115
+0.42%
$93.73 million $139,336
Oct 8, 8 PM $0.00115
+0.04%
$93.33 million $139,556
Oct 8, 7 PM $0.00115
-0.38%
$93.33 million $142,719
Oct 8, 6 PM $0.00115
+0.78%
$93.66 million $142,962
Oct 8, 5 PM $0.00113
-0.81%
$92.19 million $147,533
Oct 8, 4 PM $0.00114
-0.12%
$92.95 million $156,114
Oct 8, 3 PM $0.00114
-0.37%
$93.07 million $159,689
Oct 8, 2 PM $0.00115
+0.23%
$93.41 million $149,989
Oct 8, 1 PM $0.00115
-0.39%
$93.2 million $158,074
Oct 8, 12 PM $0.00115
-2.75%
$93.55 million $160,738
Oct 8, 11 AM $0.00118
+3.67%
$96.23 million $156,899
Oct 8, 10 AM $0.00114
-4.93%
$92.77 million $161,000
Oct 8, 9 AM $0.0012
+0.03%
$97.59 million $168,742
Oct 8, 8 AM $0.0012
-0.27%
$97.52 million $171,594
Oct 8, 7 AM $0.0012
+0.26%
$97.79 million $169,001
Oct 8, 6 AM $0.0012
+0.10%
$97.78 million $172,223
Oct 8, 5 AM $0.0012
+0.08%
$97.6 million $170,122
Oct 8, 4 AM $0.0012
+0.18%
$97.49 million $172,076
Oct 8, 3 AM $0.0012
-0.16%
$97.25 million $178,122
Oct 8, 2 AM $0.0012
-0.52%
$97.36 million $184,171
Oct 8, 1 AM $0.0012
-0.01%
$97.87 million $191,303
Oct 8, 12 AM $0.0012
+0.31%
$97.87 million $195,788
Oct 7, 11 PM $0.0012
-0.30%
$97.6 million $179,014
Oct 7, 10 PM $0.0012
+0.11%
$97.9 million $191,036
Oct 7, 9 PM $0.0012
+0.15%
$97.93 million $194,470
Oct 7, 8 PM $0.0012
+0.09%
$97.75 million $193,750
Oct 7, 7 PM $0.0012
+0.20%
$97.61 million $210,429
Oct 7, 6 PM $0.0012
-4.42%
$97.29 million $230,020
Oct 7, 5 PM $0.00125
-0.04%
$101.83 million $233,972
Oct 7, 4 PM $0.00125
+9.92%
$101.85 million $225,249
Oct 7, 3 PM $0.00114
+0.01%
$92.69 million $220,766
Oct 7, 2 PM $0.00114
-2.45%
$92.8 million $222,174
Oct 7, 1 PM $0.00117
+3.74%
$95.08 million $214,470
Oct 7, 12 PM $0.00113
-7.95%
$91.63 million $210,815
Oct 7, 11 AM $0.00123
-4.89%
$100.13 million $205,602
Oct 7, 10 AM $0.00129
+30.99%
$105.31 million $202,636
Oct 7, 9 AM $0.000988
-0.16%
$80.38 million $193,800
Oct 7, 8 AM $0.000993
+0.01%
$80.8 million $190,815
Oct 7, 7 AM $0.000994
-1.30%
$80.82 million $194,718
Oct 7, 6 AM $0.00102
-11.64%
$82.7 million $193,466
Oct 7, 5 AM $0.00115
+14.84%
$93.55 million $187,523
Oct 7, 4 AM $0.001
-0.90%
$81.48 million $181,578
Oct 7, 3 AM $0.00101
+1.49%
$82.25 million $176,092
Oct 7, 2 AM $0.000996
-5.19%
$81.02 million $166,374