Anvil Historical Data

ANVL Page 18
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00042
+0.00%
$ 39.08 million $ 67,441
8:24 AM $ 0.00042
+0.00%
$ 39.09 million $ 67,502
8:23 AM $ 0.00042
+0.00%
$ 39.09 million $ 67,579
8:22 AM $ 0.00042
+0.00%
$ 39.09 million $ 67,635
8:21 AM $ 0.00042
+0.00%
$ 39.09 million $ 67,673
8:20 AM $ 0.00042
+0.00%
$ 39.09 million $ 67,714
8:19 AM $ 0.00042
+0.00%
$ 39.16 million $ 67,763
8:18 AM $ 0.00042
+0.00%
$ 39.16 million $ 67,794
8:17 AM $ 0.00042
+0.00%
$ 39.16 million $ 67,839
8:16 AM $ 0.00042
+0.00%
$ 39.16 million $ 67,905
8:15 AM $ 0.00042
+0.00%
$ 39.16 million $ 67,953
8:14 AM $ 0.00042
+0.00%
$ 39.14 million $ 67,983
8:13 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,001
8:12 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,011
8:11 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,032
8:10 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,053
8:09 AM $ 0.00042
+0.00%
$ 39.12 million $ 68,109
8:08 AM $ 0.00042
+0.00%
$ 39.12 million $ 68,153
8:07 AM $ 0.00042
+0.00%
$ 39.12 million $ 68,190
8:06 AM $ 0.00042
+0.00%
$ 39.12 million $ 68,211
8:05 AM $ 0.00042
+0.00%
$ 39.12 million $ 68,250
8:04 AM $ 0.00042
+0.00%
$ 39.13 million $ 68,277
8:03 AM $ 0.00042
+0.00%
$ 39.13 million $ 68,327
8:02 AM $ 0.00042
+0.00%
$ 39.13 million $ 68,358
8:01 AM $ 0.00042
+0.00%
$ 39.13 million $ 68,382
8:00 AM $ 0.00042
+0.00%
$ 39.13 million $ 68,418
7:59 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,447
7:58 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,485
7:57 AM $ 0.000421
+0.00%
$ 39.14 million $ 68,525
7:56 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,561
7:55 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,584
7:54 AM $ 0.00042
+0.00%
$ 39.15 million $ 68,607
7:53 AM $ 0.000421
+0.00%
$ 39.15 million $ 68,574
7:52 AM $ 0.00042
+0.00%
$ 39.15 million $ 68,581
7:51 AM $ 0.00042
+0.00%
$ 39.15 million $ 68,621
7:50 AM $ 0.00042
+0.00%
$ 39.15 million $ 68,623
7:49 AM $ 0.00042
+0.00%
$ 39.16 million $ 68,622
7:48 AM $ 0.00042
+0.00%
$ 39.16 million $ 68,655
7:47 AM $ 0.00042
+0.00%
$ 39.16 million $ 68,641
7:46 AM $ 0.000421
+0.00%
$ 39.16 million $ 68,608
7:45 AM $ 0.000421
+0.00%
$ 39.16 million $ 68,644
7:44 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,676
7:43 AM $ 0.00042
+0.00%
$ 39.18 million $ 68,677
7:42 AM $ 0.000421
+0.00%
$ 39.18 million $ 68,696
7:41 AM $ 0.00042
+0.00%
$ 39.18 million $ 68,697
7:40 AM $ 0.00042
+0.00%
$ 39.18 million $ 68,707
7:39 AM $ 0.000421
+0.00%
$ 39.19 million $ 68,701
7:38 AM $ 0.000421
+0.00%
$ 39.19 million $ 68,699
7:37 AM $ 0.00042
+0.00%
$ 39.19 million $ 68,714
7:36 AM $ 0.00042
+0.00%
$ 39.19 million $ 68,714