Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2 AM $0.000996
-5.19%
$81.02 million $166,374
Oct 7, 1 AM $0.00105
-22.24%
$85.57 million $156,299
Oct 7, 12 AM $0.00129
+23.32%
$105.23 million $149,558
Oct 6, 11 PM $0.00105
+7.68%
$85.34 million $144,171
Oct 6, 10 PM $0.000966
+2.90%
$78.6 million $128,385
Oct 6, 9 PM $0.000939
+2.15%
$76.41 million $125,095
Oct 6, 8 PM $0.000919
+4.36%
$74.79 million $121,915
Oct 6, 7 PM $0.000898
+22.80%
$73.08 million $102,049
Oct 6, 6 PM $0.000728
+7.65%
$59.26 million $78,409
Oct 6, 5 PM $0.000677
-0.01%
$55.05 million $68,947
Oct 6, 4 PM $0.000677
-0.03%
$55.05 million $67,725
Oct 6, 3 PM $0.000677
-0.19%
$55.07 million $66,326
Oct 6, 2 PM $0.000679
+0.24%
$55.21 million $65,005
Oct 6, 1 PM $0.000677
-0.34%
$55.08 million $63,600
Oct 6, 12 PM $0.000679
+0.16%
$55.26 million $63,365
Oct 6, 11 AM $0.000678
+0.25%
$55.18 million $62,171
Oct 6, 10 AM $0.000677
-0.35%
$55.07 million $60,251
Oct 6, 9 AM $0.000679
+0.38%
$55.26 million $58,779
Oct 6, 8 AM $0.000677
-0.04%
$55.05 million $57,743
Oct 6, 7 AM $0.000677
-0.18%
$55.07 million $51,518
Oct 6, 6 AM $0.000678
+0.22%
$55.18 million $50,455
Oct 6, 5 AM $0.000677
-0.18%
$55.05 million $47,297
Oct 6, 4 AM $0.000678
+0.12%
$55.14 million $44,440
Oct 6, 3 AM $0.000677
-0.07%
$55.08 million $44,037
Oct 6, 2 AM $0.000677
+0.04%
$55.09 million $45,209
Oct 6, 1 AM $0.000677
+0.00%
$55.06 million $46,025
Oct 6, 12 AM $0.000677
+0.18%
$55.06 million $47,700
Oct 5, 11 PM $0.000676
-0.32%
$54.96 million $46,544
Oct 5, 10 PM $0.000678
+0.18%
$55.13 million $45,251
Oct 5, 9 PM $0.000676
+0.81%
$55 million $43,522
Oct 5, 8 PM $0.000673
-0.36%
$54.72 million $43,857
Oct 5, 7 PM $0.000676
+0.90%
$54.94 million $43,368
Oct 5, 6 PM $0.00067
-0.59%
$54.45 million $43,309
Oct 5, 5 PM $0.000668
+0.39%
$54.28 million $43,330
Oct 5, 4 PM $0.000665
-0.14%
$54.05 million $44,000
Oct 5, 3 PM $0.000665
-3.05%
$54.1 million $43,737
Oct 5, 2 PM $0.000687
-0.20%
$55.85 million $42,821
Oct 5, 1 PM $0.000688
+0.03%
$55.97 million $45,599
Oct 5, 12 PM $0.000688
+0.36%
$55.96 million $46,807
Oct 5, 11 AM $0.000686
-0.01%
$55.76 million $47,424
Oct 5, 10 AM $0.000686
-0.01%
$55.77 million $48,235
Oct 5, 9 AM $0.000686
-0.13%
$55.78 million $49,553
Oct 5, 8 AM $0.000687
-0.25%
$55.85 million $50,721
Oct 5, 7 AM $0.000688
+0.19%
$55.95 million $50,628
Oct 5, 6 AM $0.000687
+0.20%
$55.87 million $49,200
Oct 5, 5 AM $0.000686
+0.00%
$55.76 million $50,529
Oct 5, 4 AM $0.000686
-0.06%
$55.76 million $52,786
Oct 5, 3 AM $0.000686
-0.17%
$55.79 million $53,576
Oct 5, 2 AM $0.000687
+0.04%
$55.86 million $53,407
Oct 5, 1 AM $0.000687
-0.49%
$55.85 million $54,217