Anvil Historical Data

ANVL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.0₅669
+0.00%
$ 669,443 $ 200
Dec 12, 9 PM $ 0.0₅669
+0.00%
$ 669,443 $ 200
Dec 12, 8 PM $ 0.0₅669
+0.00%
$ 669,443 $ 200
Dec 12, 7 PM $ 0.0₅669
+0.00%
$ 669,443 $ 200
Dec 12, 6 PM $ 0.0₅669
+0.00%
$ 669,443 $ 200
Dec 6, 3 PM $ 0.000479
+0.00%
$ 47.94 million $ 186
Dec 6, 2 PM $ 0.000479
+0.00%
$ 47.94 million $ 869
Dec 6, 1 PM $ 0.000479
+0.00%
$ 47.94 million $ 1,274
Dec 6, 12 PM $ 0.000479
+0.00%
$ 47.94 million $ 1,736
Dec 6, 11 AM $ 0.000479
+0.00%
$ 47.94 million $ 2,173
Dec 6, 10 AM $ 0.000479
+0.00%
$ 47.94 million $ 2,701
Dec 6, 9 AM $ 0.000479
+0.00%
$ 47.94 million $ 2,929
Dec 6, 8 AM $ 0.000479
+0.00%
$ 47.94 million $ 3,096
Dec 6, 7 AM $ 0.000479
+0.00%
$ 47.94 million $ 3,515
Dec 6, 6 AM $ 0.000479
+0.00%
$ 47.94 million $ 3,794
Dec 6, 5 AM $ 0.000479
+0.00%
$ 47.94 million $ 3,794
Dec 6, 4 AM $ 0.000479
+0.00%
$ 47.94 million $ 6,106
Dec 6, 3 AM $ 0.000479
+0.00%
$ 47.94 million $ 12,165
Dec 6, 2 AM $ 0.000479
+0.00%
$ 47.94 million $ 18,841
Dec 6, 1 AM $ 0.000479
+0.00%
$ 47.94 million $ 24,770
Dec 6, 12 AM $ 0.000479
+0.00%
$ 47.94 million $ 33,034
Dec 5, 11 PM $ 0.000479
+0.00%
$ 47.94 million $ 38,069
Dec 5, 10 PM $ 0.000479
+0.00%
$ 47.94 million $ 43,851
Dec 5, 9 PM $ 0.000479
+0.00%
$ 47.94 million $ 50,607
Dec 5, 8 PM $ 0.000479
+0.00%
$ 47.94 million $ 59,558
Dec 5, 7 PM $ 0.000479
+0.00%
$ 47.94 million $ 65,929
Dec 5, 6 PM $ 0.000479
+0.00%
$ 47.94 million $ 71,798
Dec 5, 5 PM $ 0.000479
+0.00%
$ 47.94 million $ 80,931
Dec 5, 4 PM $ 0.000467
+1.57%
$ 46.68 million $ 86,098
Dec 5, 3 PM $ 0.000457
-0.24%
$ 45.7 million $ 88,381
Dec 5, 2 PM $ 0.000482
+3.44%
$ 48.16 million $ 96,722
Dec 5, 1 PM $ 0.00048
+0.19%
$ 48 million $ 101,143
Dec 5, 12 PM $ 0.000479
+0.04%
$ 47.91 million $ 110,187
Dec 5, 11 AM $ 0.00048
-0.25%
$ 47.96 million $ 116,154
Dec 5, 10 AM $ 0.000481
+2.58%
$ 48.08 million $ 122,094
Dec 5, 9 AM $ 0.000469
-2.76%
$ 46.87 million $ 126,688
Dec 5, 8 AM $ 0.000482
+2.99%
$ 48.2 million $ 135,195
Dec 5, 7 AM $ 0.000485
+6.78%
$ 48.53 million $ 136,236
Dec 5, 6 AM $ 0.000454
+0.00%
$ 45.45 million $ 138,465
Dec 5, 5 AM $ 0.000454
+3.32%
$ 45.45 million $ 143,035
Dec 5, 4 AM $ 0.000438
-0.18%
$ 43.84 million $ 143,103
Dec 5, 3 AM $ 0.000438
-0.07%
$ 43.75 million $ 142,142
Dec 5, 2 AM $ 0.000439
+0.16%
$ 43.9 million $ 142,402
Dec 5, 1 AM $ 0.00044
+0.53%
$ 44 million $ 141,435
Dec 5, 12 AM $ 0.000438
-0.16%
$ 43.77 million $ 139,977
Dec 4, 11 PM $ 0.000439
+0.16%
$ 43.85 million $ 139,406
Dec 4, 10 PM $ 0.000438
-0.07%
$ 43.82 million $ 141,513
Dec 4, 9 PM $ 0.00044
+0.48%
$ 44.03 million $ 140,806
Dec 4, 8 PM $ 0.000439
-0.18%
$ 43.94 million $ 137,811
Dec 4, 7 PM $ 0.000438
-0.05%
$ 43.77 million $ 137,947