Anvil Historical Data

ANVL Page 19
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000426
+0.00%
$ 41.32 million $ 75,587
Jun 19, 10 AM $ 0.000426
+0.43%
$ 41.32 million $ 75,805
Jun 19, 9 AM $ 0.000424
-0.45%
$ 41.14 million $ 74,963
Jun 19, 8 AM $ 0.000426
+0.18%
$ 41.33 million $ 74,484
Jun 19, 7 AM $ 0.000425
+0.02%
$ 41.24 million $ 74,326
Jun 19, 6 AM $ 0.000425
+0.14%
$ 41.23 million $ 73,682
Jun 19, 5 AM $ 0.000424
+0.47%
$ 41.16 million $ 72,268
Jun 19, 4 AM $ 0.000422
-0.55%
$ 40.95 million $ 71,499
Jun 19, 3 AM $ 0.000425
-0.72%
$ 41.18 million $ 71,520
Jun 19, 2 AM $ 0.000427
-0.43%
$ 41.47 million $ 71,398
Jun 19, 1 AM $ 0.000429
-0.20%
$ 41.66 million $ 70,991
Jun 19, 12 AM $ 0.00043
+1.18%
$ 41.74 million $ 68,068
Jun 18, 11 PM $ 0.000425
+0.17%
$ 41.24 million $ 68,572
Jun 18, 10 PM $ 0.000424
-0.02%
$ 41.17 million $ 70,607
Jun 18, 9 PM $ 0.000425
-0.30%
$ 41.18 million $ 69,422
Jun 18, 8 PM $ 0.000426
+0.51%
$ 41.31 million $ 68,513
Jun 18, 7 PM $ 0.000423
+1.71%
$ 41.08 million $ 69,616
Jun 18, 6 PM $ 0.000416
+0.45%
$ 40.36 million $ 75,063
Jun 18, 5 PM $ 0.000414
-1.65%
$ 40.18 million $ 78,793
Jun 18, 4 PM $ 0.000421
+0.59%
$ 40.87 million $ 76,128
Jun 18, 3 PM $ 0.000419
-3.78%
$ 40.61 million $ 73,834
Jun 18, 2 PM $ 0.000435
+0.81%
$ 42.21 million $ 71,725
Jun 18, 1 PM $ 0.000432
-0.96%
$ 41.9 million $ 71,589
Jun 18, 12 PM $ 0.000436
+0.45%
$ 42.29 million $ 70,973
Jun 18, 11 AM $ 0.000434
-0.35%
$ 42.09 million $ 70,551
Jun 18, 10 AM $ 0.000435
+0.18%
$ 42.23 million $ 70,136
Jun 18, 9 AM $ 0.000434
-0.22%
$ 42.15 million $ 71,139
Jun 18, 8 AM $ 0.000436
+0.07%
$ 42.26 million $ 70,839
Jun 18, 7 AM $ 0.000435
+0.87%
$ 42.22 million $ 71,076
Jun 18, 6 AM $ 0.000431
+0.34%
$ 41.85 million $ 70,440
Jun 18, 5 AM $ 0.00043
+0.09%
$ 41.69 million $ 70,929
Jun 18, 4 AM $ 0.000429
-0.92%
$ 41.65 million $ 71,440
Jun 18, 3 AM $ 0.000433
-0.57%
$ 42.03 million $ 71,799
Jun 18, 2 AM $ 0.000436
+0.00%
$ 42.29 million $ 72,519
Jun 18, 1 AM $ 0.000436
+0.26%
$ 42.34 million $ 71,638
Jun 18, 12 AM $ 0.000435
+0.28%
$ 42.22 million $ 72,421
Jun 17, 11 PM $ 0.000434
+0.52%
$ 42.1 million $ 71,741
Jun 17, 10 PM $ 0.000432
+0.30%
$ 41.91 million $ 70,937
Jun 17, 9 PM $ 0.000431
-0.54%
$ 41.78 million $ 71,773
Jun 17, 8 PM $ 0.000433
+0.46%
$ 42.01 million $ 73,922
Jun 17, 7 PM $ 0.000431
-2.30%
$ 41.82 million $ 74,218
Jun 17, 6 PM $ 0.000441
+3.13%
$ 42.78 million $ 72,158
Jun 17, 5 PM $ 0.000427
+0.85%
$ 41.47 million $ 63,316
Jun 17, 4 PM $ 0.000424
+1.49%
$ 41.13 million $ 64,439
Jun 17, 3 PM $ 0.000421
+0.90%
$ 40.83 million $ 65,036
Jun 17, 2 PM $ 0.000417
-1.35%
$ 40.45 million $ 64,896
Jun 17, 1 PM $ 0.000423
+0.82%
$ 41.02 million $ 64,680
Jun 17, 12 PM $ 0.000419
-0.82%
$ 40.68 million $ 65,820
Jun 17, 11 AM $ 0.000423
+0.39%
$ 41.03 million $ 66,117
Jun 17, 10 AM $ 0.000421
-0.20%
$ 40.85 million $ 69,037