Anvil Historical Data

ANVL Page 19
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00042
+0.00%
$ 39.08 million $ 66,854
8:53 AM $ 0.00042
+0.00%
$ 39.08 million $ 66,862
8:52 AM $ 0.000419
+0.00%
$ 39.08 million $ 66,884
8:51 AM $ 0.000419
+0.00%
$ 39.08 million $ 66,902
8:50 AM $ 0.000419
+0.00%
$ 39.08 million $ 66,950
8:49 AM $ 0.000419
+0.00%
$ 39.02 million $ 66,984
8:48 AM $ 0.000419
+0.00%
$ 39.02 million $ 67,020
8:47 AM $ 0.000419
+0.00%
$ 39.02 million $ 67,051
8:46 AM $ 0.000419
+0.00%
$ 39.02 million $ 67,087
8:45 AM $ 0.000419
+0.00%
$ 39.02 million $ 67,112
8:44 AM $ 0.000419
+0.00%
$ 39.04 million $ 67,122
8:43 AM $ 0.000419
+0.00%
$ 39.04 million $ 67,135
8:42 AM $ 0.000419
+0.00%
$ 39.04 million $ 67,133
8:41 AM $ 0.00042
+0.00%
$ 39.04 million $ 67,133
8:40 AM $ 0.00042
+0.00%
$ 39.04 million $ 67,136
8:39 AM $ 0.00042
+0.00%
$ 39.07 million $ 67,144
8:38 AM $ 0.000419
+0.00%
$ 39.07 million $ 67,180
8:37 AM $ 0.000419
+0.00%
$ 39.07 million $ 67,199
8:36 AM $ 0.000419
+0.00%
$ 39.07 million $ 67,228
8:35 AM $ 0.000419
+0.00%
$ 39.07 million $ 67,229
8:34 AM $ 0.00042
+0.00%
$ 39.07 million $ 67,240
8:33 AM $ 0.00042
+0.00%
$ 39.07 million $ 67,227
8:32 AM $ 0.00042
+0.00%
$ 39.07 million $ 67,247
8:31 AM $ 0.00042
+0.00%
$ 39.07 million $ 67,262
8:30 AM $ 0.00042
+0.00%
$ 39.07 million $ 67,280
8:29 AM $ 0.00042
+0.00%
$ 39.08 million $ 67,302
8:28 AM $ 0.00042
+0.00%
$ 39.08 million $ 67,339
8:27 AM $ 0.000419
+0.00%
$ 39.08 million $ 67,375
8:26 AM $ 0.00042
+0.00%
$ 39.08 million $ 67,380
8:25 AM $ 0.00042
+0.00%
$ 39.08 million $ 67,441
8:24 AM $ 0.00042
+0.00%
$ 39.09 million $ 67,502
8:23 AM $ 0.00042
+0.00%
$ 39.09 million $ 67,579
8:22 AM $ 0.00042
+0.00%
$ 39.09 million $ 67,635
8:21 AM $ 0.00042
+0.00%
$ 39.09 million $ 67,673
8:20 AM $ 0.00042
+0.00%
$ 39.09 million $ 67,714
8:19 AM $ 0.00042
+0.00%
$ 39.16 million $ 67,763
8:18 AM $ 0.00042
+0.00%
$ 39.16 million $ 67,794
8:17 AM $ 0.00042
+0.00%
$ 39.16 million $ 67,839
8:16 AM $ 0.00042
+0.00%
$ 39.16 million $ 67,905
8:15 AM $ 0.00042
+0.00%
$ 39.16 million $ 67,953
8:14 AM $ 0.00042
+0.00%
$ 39.14 million $ 67,983
8:13 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,001
8:12 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,011
8:11 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,032
8:10 AM $ 0.00042
+0.00%
$ 39.14 million $ 68,053
8:09 AM $ 0.00042
+0.00%
$ 39.12 million $ 68,109
8:08 AM $ 0.00042
+0.00%
$ 39.12 million $ 68,153
8:07 AM $ 0.00042
+0.00%
$ 39.12 million $ 68,190
8:06 AM $ 0.00042
+0.00%
$ 39.12 million $ 68,211
8:05 AM $ 0.00042
+0.00%
$ 39.12 million $ 68,250