Anvil Historical Data

ANVL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000421
-0.20%
$ 40.85 million $ 69,037
Jun 17, 9 AM $ 0.000422
-0.40%
$ 40.93 million $ 65,400
Jun 17, 8 AM $ 0.000424
-1.43%
$ 41.12 million $ 64,570
Jun 17, 7 AM $ 0.00043
-0.52%
$ 41.71 million $ 64,554
Jun 17, 6 AM $ 0.000432
-0.49%
$ 41.93 million $ 65,462
Jun 17, 5 AM $ 0.000434
-0.62%
$ 42.1 million $ 65,386
Jun 17, 4 AM $ 0.000437
+0.11%
$ 42.36 million $ 66,445
Jun 17, 3 AM $ 0.000436
+0.05%
$ 42.32 million $ 66,442
Jun 17, 2 AM $ 0.000436
-0.24%
$ 42.31 million $ 65,138
Jun 17, 1 AM $ 0.000437
+0.25%
$ 42.44 million $ 68,022
Jun 17, 12 AM $ 0.000437
-0.29%
$ 42.36 million $ 70,601
Jun 16, 11 PM $ 0.000438
+0.04%
$ 42.48 million $ 69,641
Jun 16, 10 PM $ 0.000438
+0.17%
$ 42.46 million $ 67,501
Jun 16, 9 PM $ 0.000437
-0.10%
$ 42.36 million $ 66,309
Jun 16, 8 PM $ 0.000437
+0.23%
$ 42.41 million $ 63,396
Jun 16, 7 PM $ 0.000436
-0.36%
$ 42.34 million $ 62,427
Jun 16, 6 PM $ 0.000438
+0.30%
$ 42.48 million $ 63,113
Jun 16, 5 PM $ 0.000436
+0.61%
$ 42.34 million $ 65,398
Jun 16, 4 PM $ 0.000434
+0.08%
$ 42.07 million $ 66,175
Jun 16, 3 PM $ 0.000434
-0.49%
$ 42.06 million $ 68,103
Jun 16, 2 PM $ 0.000436
-0.47%
$ 42.27 million $ 69,094
Jun 16, 1 PM $ 0.000438
-0.63%
$ 42.44 million $ 69,789
Jun 16, 12 PM $ 0.00044
+0.21%
$ 42.7 million $ 67,537
Jun 16, 11 AM $ 0.000439
+0.19%
$ 42.62 million $ 64,923
Jun 16, 10 AM $ 0.000439
+0.57%
$ 42.54 million $ 61,991
Jun 16, 9 AM $ 0.000436
-1.00%
$ 42.3 million $ 63,309
Jun 16, 8 AM $ 0.00044
+1.46%
$ 42.71 million $ 64,393
Jun 16, 7 AM $ 0.000434
+0.16%
$ 42.09 million $ 64,254
Jun 16, 6 AM $ 0.000433
+0.72%
$ 42.03 million $ 65,214
Jun 16, 5 AM $ 0.00043
+0.12%
$ 41.75 million $ 65,494
Jun 16, 4 AM $ 0.00043
-1.00%
$ 41.67 million $ 64,018
Jun 16, 3 AM $ 0.000434
+0.61%
$ 42.11 million $ 63,204
Jun 16, 2 AM $ 0.000431
-1.69%
$ 41.84 million $ 64,026
Jun 16, 1 AM $ 0.000439
+0.34%
$ 42.57 million $ 59,907
Jun 16, 12 AM $ 0.000437
+0.10%
$ 42.4 million $ 55,812
Jun 15, 11 PM $ 0.000437
-0.12%
$ 42.36 million $ 57,062
Jun 15, 10 PM $ 0.000436
+0.10%
$ 42.26 million $ 57,758
Jun 15, 9 PM $ 0.000435
-0.62%
$ 42.22 million $ 57,560
Jun 15, 8 PM $ 0.000438
-0.12%
$ 42.46 million $ 57,867
Jun 15, 7 PM $ 0.000438
+0.48%
$ 42.54 million $ 59,033
Jun 15, 6 PM $ 0.000437
+0.06%
$ 42.35 million $ 59,216
Jun 15, 5 PM $ 0.000436
-0.12%
$ 42.33 million $ 57,887
Jun 15, 4 PM $ 0.000437
-1.27%
$ 42.37 million $ 56,505
Jun 15, 3 PM $ 0.000442
-0.15%
$ 42.88 million $ 53,840
Jun 15, 2 PM $ 0.000442
+0.20%
$ 42.89 million $ 54,141
Jun 15, 1 PM $ 0.000441
+1.12%
$ 42.79 million $ 55,380
Jun 15, 12 PM $ 0.000436
+0.06%
$ 42.32 million $ 55,063
Jun 15, 11 AM $ 0.000436
+0.21%
$ 42.29 million $ 55,274
Jun 15, 10 AM $ 0.000435
-0.17%
$ 42.21 million $ 56,604
Jun 15, 9 AM $ 0.000436
-1.31%
$ 42.28 million $ 55,825