Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 6 PM $0.000762
-0.09%
$70.95 million $60,911
Aug 11, 5 PM $0.000763
-0.09%
$71.02 million $63,619
Aug 11, 4 PM $0.000763
+0.29%
$71.06 million $64,619
Aug 11, 3 PM $0.000761
-0.38%
$70.84 million $64,174
Aug 11, 2 PM $0.000764
-1.09%
$71.16 million $63,827
Aug 11, 1 PM $0.000772
-2.92%
$71.91 million $65,002
Aug 11, 12 PM $0.000795
-0.20%
$74.09 million $63,156
Aug 11, 11 AM $0.000798
+0.39%
$74.28 million $61,328
Aug 11, 10 AM $0.000794
+0.48%
$73.98 million $61,793
Aug 11, 9 AM $0.00079
+0.13%
$73.63 million $62,598
Aug 11, 8 AM $0.000789
+0.16%
$73.51 million $63,790
Aug 11, 7 AM $0.000788
+0.25%
$73.41 million $64,921
Aug 11, 6 AM $0.000786
-0.15%
$73.19 million $65,790
Aug 11, 5 AM $0.000787
-0.15%
$73.29 million $65,223
Aug 11, 4 AM $0.000788
-0.10%
$73.43 million $64,638
Aug 11, 3 AM $0.000789
+0.08%
$73.53 million $63,665
Aug 11, 2 AM $0.000789
+0.31%
$73.5 million $63,197
Aug 11, 1 AM $0.000787
+0.13%
$73.29 million $64,085
Aug 11, 12 AM $0.000786
-0.01%
$73.2 million $65,343
Aug 10, 11 PM $0.000786
-0.01%
$73.21 million $67,114
Aug 10, 10 PM $0.000786
-1.96%
$73.22 million $66,424
Aug 10, 9 PM $0.000802
-1.96%
$74.67 million $64,466
Aug 10, 8 PM $0.000818
+0.04%
$76.18 million $63,161
Aug 10, 7 PM $0.000817
+0.38%
$76.11 million $62,934
Aug 10, 6 PM $0.000814
+0.36%
$75.81 million $62,348
Aug 10, 5 PM $0.000811
+0.32%
$75.51 million $61,429
Aug 10, 4 PM $0.000808
-2.49%
$75.26 million $61,879
Aug 10, 3 PM $0.000829
-0.31%
$77.18 million $63,071
Aug 10, 2 PM $0.000831
+0.00%
$77.39 million $68,562
Aug 10, 1 PM $0.000831
+0.04%
$77.42 million $67,801
Aug 10, 12 PM $0.000831
-0.42%
$77.4 million $69,834
Aug 10, 11 AM $0.000834
+0.04%
$77.72 million $73,293
Aug 10, 10 AM $0.000834
+0.07%
$77.65 million $73,579
Aug 10, 9 AM $0.000833
-0.56%
$77.62 million $74,214
Aug 10, 8 AM $0.000838
-0.12%
$78.02 million $74,937
Aug 10, 7 AM $0.000839
-0.13%
$78.16 million $74,697
Aug 10, 6 AM $0.00084
+0.37%
$78.25 million $75,350
Aug 10, 5 AM $0.000836
+0.10%
$77.89 million $78,155
Aug 10, 4 AM $0.000835
-0.12%
$77.78 million $78,123
Aug 10, 3 AM $0.000836
-0.41%
$77.88 million $96,047
Aug 10, 2 AM $0.000839
-0.34%
$78.19 million $96,127
Aug 10, 1 AM $0.000843
+0.43%
$78.49 million $96,729
Aug 10, 12 AM $0.000839
-1.27%
$78.16 million $100,912
Aug 9, 11 PM $0.00085
+0.22%
$79.18 million $99,099
Aug 9, 10 PM $0.000849
-0.78%
$79.04 million $118,584
Aug 9, 9 PM $0.000855
+0.52%
$79.67 million $118,433
Aug 9, 8 PM $0.000851
+0.03%
$79.28 million $129,488
Aug 9, 7 PM $0.000851
-0.63%
$79.22 million $129,235
Aug 9, 6 PM $0.000856
+0.40%
$79.71 million $129,892
Aug 9, 5 PM $0.000852
+0.13%
$79.38 million $129,970