Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 AM $0.000687
-0.49%
$55.85 million $54,217
Oct 5, 12 AM $0.00069
+0.25%
$56.13 million $53,846
Oct 4, 11 PM $0.000688
+0.00%
$55.99 million $56,346
Oct 4, 10 PM $0.000688
+0.15%
$55.99 million $58,219
Oct 4, 9 PM $0.000687
-0.10%
$55.89 million $59,744
Oct 4, 8 PM $0.000688
+0.01%
$55.98 million $58,977
Oct 4, 7 PM $0.000688
-0.07%
$55.95 million $58,329
Oct 4, 6 PM $0.000688
+0.17%
$55.94 million $57,388
Oct 4, 5 PM $0.000686
+0.01%
$55.81 million $57,773
Oct 4, 4 PM $0.000686
-0.32%
$55.8 million $57,885
Oct 4, 3 PM $0.000688
+0.19%
$55.98 million $58,972
Oct 4, 2 PM $0.000687
+0.07%
$55.85 million $59,347
Oct 4, 1 PM $0.000686
-0.04%
$55.81 million $57,343
Oct 4, 12 PM $0.000686
-0.32%
$55.79 million $55,839
Oct 4, 11 AM $0.000688
+0.19%
$55.98 million $57,043
Oct 4, 10 AM $0.000687
-0.12%
$55.89 million $56,891
Oct 4, 9 AM $0.000688
+0.22%
$55.98 million $55,362
Oct 4, 8 AM $0.000687
-0.13%
$55.85 million $54,824
Oct 4, 7 AM $0.000688
-0.09%
$55.92 million $55,014
Oct 4, 6 AM $0.000688
+0.22%
$55.96 million $55,569
Oct 4, 5 AM $0.000687
-0.26%
$55.83 million $56,301
Oct 4, 4 AM $0.000689
+0.04%
$56 million $57,061
Oct 4, 3 AM $0.000688
+0.00%
$55.98 million $56,668
Oct 4, 2 AM $0.000688
+0.00%
$55.98 million $55,823
Oct 4, 1 AM $0.000688
+0.32%
$55.98 million $55,408
Oct 4, 12 AM $0.000686
-0.29%
$55.8 million $55,211
Oct 3, 11 PM $0.000688
+0.16%
$55.96 million $53,916
Oct 3, 10 PM $0.000687
+0.07%
$55.86 million $52,329
Oct 3, 9 PM $0.000686
-0.31%
$55.79 million $50,161
Oct 3, 8 PM $0.000688
+0.00%
$55.95 million $48,062
Oct 3, 7 PM $0.000688
-0.01%
$55.95 million $47,050
Oct 3, 6 PM $0.000688
+0.04%
$55.95 million $48,923
Oct 3, 5 PM $0.000688
-0.06%
$55.93 million $52,971
Oct 3, 4 PM $0.000688
+0.04%
$55.96 million $50,756
Oct 3, 3 PM $0.000688
+0.10%
$55.93 million $56,131
Oct 3, 2 PM $0.000687
+0.25%
$55.91 million $53,681
Oct 3, 1 PM $0.000686
+0.00%
$55.78 million $53,770
Oct 3, 12 PM $0.000686
-0.32%
$55.78 million $54,511
Oct 3, 11 AM $0.000688
+0.03%
$55.95 million $52,726
Oct 3, 10 AM $0.000688
+0.29%
$55.94 million $50,889
Oct 3, 9 AM $0.000686
-0.31%
$55.78 million $49,039
Oct 3, 8 AM $0.000688
+0.47%
$55.95 million $46,669
Oct 3, 7 AM $0.000685
+0.07%
$55.7 million $46,367
Oct 3, 6 AM $0.000684
-0.03%
$55.64 million $45,631
Oct 3, 5 AM $0.000684
-0.12%
$55.65 million $44,382
Oct 3, 4 AM $0.000686
-0.01%
$55.77 million $42,708
Oct 3, 3 AM $0.000686
+0.00%
$55.79 million $42,138
Oct 3, 2 AM $0.000686
+0.00%
$55.77 million $42,048
Oct 3, 1 AM $0.000686
-0.01%
$55.77 million $41,266
Oct 3, 12 AM $0.000686
+0.06%
$55.8 million $40,803