Anvil Historical Data

ANVL Page 20
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.000438
-0.05%
$ 43.77 million $ 137,947
Dec 4, 6 PM $ 0.00044
+0.62%
$ 44.03 million $ 136,894
Dec 4, 5 PM $ 0.00044
+0.64%
$ 44.02 million $ 135,485
Dec 4, 4 PM $ 0.000438
+0.07%
$ 43.82 million $ 136,470
Dec 4, 3 PM $ 0.000438
+0.21%
$ 43.85 million $ 135,572
Dec 4, 2 PM $ 0.000438
+0.25%
$ 43.84 million $ 134,159
Dec 4, 1 PM $ 0.000438
-0.16%
$ 43.8 million $ 131,194
Dec 4, 12 PM $ 0.000439
-0.20%
$ 43.88 million $ 131,607
Dec 4, 11 AM $ 0.00044
+0.57%
$ 44 million $ 130,685
Dec 4, 10 AM $ 0.000439
+0.23%
$ 43.88 million $ 128,830
Dec 4, 9 AM $ 0.000438
+0.16%
$ 43.84 million $ 129,261
Dec 4, 8 AM $ 0.000438
-0.39%
$ 43.77 million $ 128,968
Dec 4, 7 AM $ 0.000439
-0.32%
$ 43.88 million $ 129,418
Dec 4, 6 AM $ 0.000439
+0.16%
$ 43.88 million $ 129,741
Dec 4, 5 AM $ 0.00044
-0.09%
$ 43.97 million $ 130,034
Dec 4, 4 AM $ 0.000439
-0.16%
$ 43.89 million $ 131,334
Dec 4, 3 AM $ 0.000437
-0.18%
$ 43.74 million $ 133,509
Dec 4, 2 AM $ 0.00044
+0.14%
$ 43.95 million $ 131,957
Dec 4, 1 AM $ 0.000438
+0.09%
$ 43.76 million $ 134,139
Dec 4, 12 AM $ 0.000438
-0.39%
$ 43.81 million $ 134,204
Dec 3, 11 PM $ 0.000437
-0.36%
$ 43.72 million $ 134,453
Dec 3, 10 PM $ 0.000438
-0.34%
$ 43.82 million $ 133,611
Dec 3, 9 PM $ 0.00044
+0.50%
$ 44 million $ 133,087
Dec 3, 8 PM $ 0.000439
-0.16%
$ 43.89 million $ 133,910
Dec 3, 7 PM $ 0.000439
-0.02%
$ 43.92 million $ 133,229
Dec 3, 6 PM $ 0.00044
+0.20%
$ 44.02 million $ 133,431
Dec 3, 5 PM $ 0.000466
-0.41%
$ 46.57 million $ 141,232
Dec 3, 4 PM $ 0.000465
-0.28%
$ 46.55 million $ 141,034
Dec 3, 3 PM $ 0.000467
+0.15%
$ 46.66 million $ 140,233
Dec 3, 2 PM $ 0.000467
+0.13%
$ 46.72 million $ 140,226
Dec 3, 1 PM $ 0.000467
+0.26%
$ 46.79 million $ 140,282
Dec 3, 12 PM $ 0.000465
-0.56%
$ 46.53 million $ 139,955
Dec 3, 11 AM $ 0.000466
+0.11%
$ 46.62 million $ 140,347
Dec 3, 10 AM $ 0.000466
+0.13%
$ 46.62 million $ 140,436
Dec 3, 9 AM $ 0.000468
+0.41%
$ 46.77 million $ 140,625
Dec 3, 8 AM $ 0.000467
-0.09%
$ 46.66 million $ 140,791
Dec 3, 7 AM $ 0.000467
+0.30%
$ 46.75 million $ 141,264
Dec 3, 6 AM $ 0.000467
-0.09%
$ 46.69 million $ 139,277
Dec 3, 5 AM $ 0.000466
-0.15%
$ 46.61 million $ 141,685
Dec 3, 4 AM $ 0.000467
+0.32%
$ 46.69 million $ 139,247
Dec 3, 3 AM $ 0.000465
-0.58%
$ 46.54 million $ 134,808
Dec 3, 2 AM $ 0.000466
-0.09%
$ 46.6 million $ 134,694
Dec 3, 1 AM $ 0.000467
+0.19%
$ 46.73 million $ 134,281
Dec 3, 12 AM $ 0.000466
-0.15%
$ 46.56 million $ 133,075
Dec 2, 11 PM $ 0.000466
-0.38%
$ 46.58 million $ 133,419
Dec 2, 10 PM $ 0.000467
-0.15%
$ 46.73 million $ 134,905
Dec 2, 9 PM $ 0.000468
+0.26%
$ 46.64 million $ 135,940
Dec 2, 8 PM $ 0.000465
-0.32%
$ 46.55 million $ 135,685
Dec 2, 7 PM $ 0.000465
-0.06%
$ 46.53 million $ 135,836
Dec 2, 6 PM $ 0.000467
+0.32%
$ 46.69 million $ 136,826