Anvil Historical Data

ANVL Page 20
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.000421
+0.00%
$ 39.21 million $ 66,426
9:25 AM $ 0.000421
+0.00%
$ 39.21 million $ 66,476
9:24 AM $ 0.00042
+0.00%
$ 39.16 million $ 66,489
9:23 AM $ 0.00042
+0.00%
$ 39.16 million $ 66,500
9:22 AM $ 0.00042
+0.00%
$ 39.16 million $ 66,510
9:21 AM $ 0.00042
+0.00%
$ 39.16 million $ 66,509
9:20 AM $ 0.00042
+0.00%
$ 39.16 million $ 66,518
9:19 AM $ 0.00042
+0.00%
$ 39.09 million $ 66,531
9:18 AM $ 0.00042
+0.00%
$ 39.09 million $ 66,545
9:17 AM $ 0.00042
+0.00%
$ 39.09 million $ 66,580
9:16 AM $ 0.00042
+0.00%
$ 39.09 million $ 66,626
9:15 AM $ 0.00042
+0.00%
$ 39.09 million $ 66,650
9:14 AM $ 0.00042
+0.00%
$ 39.08 million $ 66,650
9:13 AM $ 0.00042
+0.00%
$ 39.08 million $ 66,647
9:12 AM $ 0.00042
+0.00%
$ 39.08 million $ 66,660
9:11 AM $ 0.00042
+0.00%
$ 39.08 million $ 66,668
9:10 AM $ 0.00042
+0.00%
$ 39.08 million $ 66,710
9:09 AM $ 0.00042
+0.00%
$ 39.11 million $ 66,693
9:08 AM $ 0.00042
+0.00%
$ 39.11 million $ 66,712
9:07 AM $ 0.00042
+0.00%
$ 39.11 million $ 66,721
9:06 AM $ 0.00042
+0.00%
$ 39.11 million $ 66,736
9:05 AM $ 0.00042
+0.00%
$ 39.11 million $ 66,737
9:04 AM $ 0.00042
+0.00%
$ 39.12 million $ 66,739
9:03 AM $ 0.00042
+0.00%
$ 39.12 million $ 66,749
9:02 AM $ 0.00042
+0.00%
$ 39.12 million $ 66,755
9:01 AM $ 0.00042
+0.00%
$ 39.12 million $ 66,772
9:00 AM $ 0.00042
+0.00%
$ 39.12 million $ 66,794
8:59 AM $ 0.00042
+0.00%
$ 39.08 million $ 66,801
8:58 AM $ 0.00042
+0.00%
$ 39.08 million $ 66,807
8:57 AM $ 0.00042
+0.00%
$ 39.08 million $ 66,811
8:56 AM $ 0.00042
+0.00%
$ 39.08 million $ 66,816
8:55 AM $ 0.00042
+0.00%
$ 39.08 million $ 66,840
8:54 AM $ 0.00042
+0.00%
$ 39.08 million $ 66,854
8:53 AM $ 0.00042
+0.00%
$ 39.08 million $ 66,862
8:52 AM $ 0.000419
+0.00%
$ 39.08 million $ 66,884
8:51 AM $ 0.000419
+0.00%
$ 39.08 million $ 66,902
8:50 AM $ 0.000419
+0.00%
$ 39.08 million $ 66,950
8:49 AM $ 0.000419
+0.00%
$ 39.02 million $ 66,984
8:48 AM $ 0.000419
+0.00%
$ 39.02 million $ 67,020
8:47 AM $ 0.000419
+0.00%
$ 39.02 million $ 67,051
8:46 AM $ 0.000419
+0.00%
$ 39.02 million $ 67,087
8:45 AM $ 0.000419
+0.00%
$ 39.02 million $ 67,112
8:44 AM $ 0.000419
+0.00%
$ 39.04 million $ 67,122
8:43 AM $ 0.000419
+0.00%
$ 39.04 million $ 67,135
8:42 AM $ 0.000419
+0.00%
$ 39.04 million $ 67,133
8:41 AM $ 0.00042
+0.00%
$ 39.04 million $ 67,133
8:40 AM $ 0.00042
+0.00%
$ 39.04 million $ 67,136
8:39 AM $ 0.00042
+0.00%
$ 39.07 million $ 67,144
8:38 AM $ 0.000419
+0.00%
$ 39.07 million $ 67,180
8:37 AM $ 0.000419
+0.00%
$ 39.07 million $ 67,199