Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:04 AM $0.00204
+0.00%
$166.2 million $111,595
12:03 AM $0.00204
+0.00%
$166.2 million $112,417
12:02 AM $0.00204
+0.00%
$166.2 million $112,555
12:01 AM $0.00204
+0.00%
$166.2 million $112,558
12:00 AM $0.00204
+0.00%
$166.2 million $112,550
11:59 PM $0.00204
+0.00%
$166.13 million $113,737
11:58 PM $0.00204
+0.00%
$166.13 million $113,741
11:57 PM $0.00204
+0.00%
$166.13 million $113,729
11:56 PM $0.00204
+0.00%
$166.13 million $113,717
11:55 PM $0.00204
+0.00%
$166.13 million $114,496
11:54 PM $0.00204
+0.00%
$165.99 million $114,510
11:53 PM $0.00204
+0.00%
$165.99 million $114,522
11:52 PM $0.00204
+0.00%
$165.99 million $114,531
11:51 PM $0.00204
+0.00%
$165.99 million $114,523
11:50 PM $0.00204
+0.00%
$165.99 million $114,517
11:49 PM $0.00204
+0.00%
$166 million $114,536
11:48 PM $0.00204
+0.00%
$166 million $114,570
11:47 PM $0.00204
+0.00%
$166 million $114,609
11:46 PM $0.00204
+0.00%
$166 million $114,638
11:45 PM $0.00204
+0.00%
$166 million $115,062
11:44 PM $0.00204
+0.00%
$165.84 million $115,108
11:43 PM $0.00204
+0.00%
$165.84 million $115,141
11:42 PM $0.00204
+0.00%
$165.84 million $115,166
11:41 PM $0.00204
+0.00%
$165.84 million $115,192
11:40 PM $0.00204
+0.00%
$165.84 million $115,228
11:39 PM $0.00204
+0.00%
$165.96 million $115,241
11:38 PM $0.00204
+0.00%
$165.96 million $115,262
11:37 PM $0.00204
+0.00%
$165.96 million $115,308
11:36 PM $0.00204
+0.00%
$165.96 million $115,321
11:35 PM $0.00204
+0.00%
$165.96 million $115,334
11:34 PM $0.00204
+0.00%
$165.88 million $115,343
11:33 PM $0.00204
+0.00%
$165.88 million $115,347
11:32 PM $0.00204
+0.00%
$165.88 million $115,353
11:31 PM $0.00204
+0.00%
$165.88 million $115,367
11:30 PM $0.00204
+0.00%
$165.88 million $115,370
11:29 PM $0.00204
+0.00%
$165.78 million $115,487
11:28 PM $0.00204
+0.00%
$165.78 million $115,491
11:27 PM $0.00204
+0.00%
$165.78 million $115,509
11:26 PM $0.00204
+0.00%
$165.78 million $115,548
11:25 PM $0.00204
+0.00%
$165.78 million $116,018
11:24 PM $0.00204
+0.00%
$165.7 million $115,990
11:23 PM $0.00204
+0.00%
$165.7 million $116,634
11:22 PM $0.00204
+0.00%
$165.7 million $116,625
11:21 PM $0.00204
+0.00%
$165.7 million $116,783
11:20 PM $0.00204
+0.00%
$165.7 million $116,763
11:19 PM $0.00204
+0.00%
$166.19 million $116,720
11:18 PM $0.00204
+0.00%
$166.19 million $116,688
11:17 PM $0.00204
+0.00%
$166.19 million $116,681
11:16 PM $0.00204
+0.00%
$166.19 million $116,654
11:15 PM $0.00204
+0.00%
$166.19 million $117,010