Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $0.000686
-0.01%
$55.77 million $41,266
Oct 3, 12 AM $0.000686
+0.06%
$55.8 million $40,803
Oct 2, 11 PM $0.000686
+0.00%
$55.77 million $41,908
Oct 2, 10 PM $0.000686
-0.03%
$55.77 million $44,509
Oct 2, 9 PM $0.000686
+0.00%
$55.78 million $47,394
Oct 2, 8 PM $0.000686
+0.19%
$55.78 million $50,650
Oct 2, 7 PM $0.000685
+1.62%
$55.69 million $53,002
Oct 2, 6 PM $0.000674
-3.12%
$54.81 million $52,239
Oct 2, 5 PM $0.000696
+0.61%
$56.57 million $47,744
Oct 2, 4 PM $0.000691
-1.98%
$56.23 million $51,009
Oct 2, 3 PM $0.000705
+0.16%
$57.37 million $44,517
Oct 2, 2 PM $0.000704
-0.48%
$57.28 million $51,507
Oct 2, 1 PM $0.000708
-0.27%
$57.56 million $51,731
Oct 2, 12 PM $0.00071
+0.21%
$57.74 million $50,981
Oct 2, 11 AM $0.000709
-0.24%
$57.62 million $49,340
Oct 2, 10 AM $0.00071
-0.28%
$57.76 million $48,845
Oct 2, 9 AM $0.000712
-0.18%
$57.92 million $51,603
Oct 2, 8 AM $0.000714
+0.73%
$58.03 million $55,001
Oct 2, 7 AM $0.000709
+0.01%
$57.62 million $58,226
Oct 2, 6 AM $0.000709
+0.20%
$57.62 million $59,104
Oct 2, 5 AM $0.000707
-0.24%
$57.5 million $57,964
Oct 2, 4 AM $0.000709
+0.50%
$57.66 million $56,628
Oct 2, 3 AM $0.000706
+0.06%
$57.41 million $58,736
Oct 2, 2 AM $0.000705
+0.00%
$57.37 million $60,732
Oct 2, 1 AM $0.000706
-0.04%
$57.38 million $61,641
Oct 2, 12 AM $0.000706
+0.04%
$57.41 million $63,200
Oct 1, 11 PM $0.000706
+0.61%
$57.39 million $63,348
Oct 1, 10 PM $0.000701
+0.67%
$57.02 million $63,142
Oct 1, 9 PM $0.000697
-0.51%
$56.66 million $63,060
Oct 1, 8 PM $0.0007
+1.24%
$56.96 million $61,960
Oct 1, 7 PM $0.000692
-0.04%
$56.26 million $60,805
Oct 1, 6 PM $0.000692
-0.10%
$56.28 million $65,587
Oct 1, 5 PM $0.000693
-0.76%
$56.34 million $64,066
Oct 1, 4 PM $0.000698
-0.68%
$56.77 million $60,717
Oct 1, 3 PM $0.000703
-4.17%
$57.2 million $58,804
Oct 1, 2 PM $0.000734
+0.01%
$59.72 million $53,974
Oct 1, 1 PM $0.000734
-0.01%
$59.71 million $57,755
Oct 1, 12 PM $0.000734
-0.03%
$59.71 million $59,661
Oct 1, 11 AM $0.000735
+0.00%
$59.73 million $59,679
Oct 1, 10 AM $0.000735
+0.15%
$59.73 million $60,522
Oct 1, 9 AM $0.000734
+0.15%
$59.67 million $59,372
Oct 1, 8 AM $0.000733
-0.11%
$59.61 million $57,866
Oct 1, 7 AM $0.000734
-0.03%
$59.7 million $55,447
Oct 1, 6 AM $0.000734
+0.00%
$59.72 million $55,673
Oct 1, 5 AM $0.000734
-0.04%
$59.72 million $71,787
Oct 1, 4 AM $0.000735
+0.08%
$59.74 million $73,537
Oct 1, 3 AM $0.000734
+0.18%
$59.71 million $70,044
Oct 1, 2 AM $0.000733
-0.01%
$59.61 million $67,061
Oct 1, 1 AM $0.000733
+0.18%
$59.61 million $65,945
Oct 1, 12 AM $0.000732
-0.16%
$59.52 million $64,915