Anvil Historical Data

ANVL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000435
-0.17%
$ 42.21 million $ 56,604
Jun 15, 9 AM $ 0.000436
-1.31%
$ 42.28 million $ 55,825
Jun 15, 8 AM $ 0.000442
-0.02%
$ 42.85 million $ 54,888
Jun 15, 7 AM $ 0.000442
+0.06%
$ 42.86 million $ 55,887
Jun 15, 6 AM $ 0.000442
+1.22%
$ 42.83 million $ 56,030
Jun 15, 5 AM $ 0.000436
-0.02%
$ 42.32 million $ 55,917
Jun 15, 4 AM $ 0.000436
+0.03%
$ 42.33 million $ 56,576
Jun 15, 3 AM $ 0.000436
-1.39%
$ 42.32 million $ 59,537
Jun 15, 2 AM $ 0.000442
+1.39%
$ 42.92 million $ 61,060
Jun 15, 1 AM $ 0.000436
-0.58%
$ 42.33 million $ 62,758
Jun 15, 12 AM $ 0.000439
-0.70%
$ 42.57 million $ 63,477
Jun 14, 11 PM $ 0.000442
+0.39%
$ 42.87 million $ 64,290
Jun 14, 10 PM $ 0.00044
+0.95%
$ 42.7 million $ 63,837
Jun 14, 9 PM $ 0.000436
-0.18%
$ 42.3 million $ 63,623
Jun 14, 8 PM $ 0.000437
-0.02%
$ 42.4 million $ 63,320
Jun 14, 7 PM $ 0.000437
+0.63%
$ 42.42 million $ 61,991
Jun 14, 6 PM $ 0.000435
+0.20%
$ 42.16 million $ 59,977
Jun 14, 5 PM $ 0.000434
+0.17%
$ 42.1 million $ 58,910
Jun 14, 4 PM $ 0.000433
-0.15%
$ 42.02 million $ 60,659
Jun 14, 3 PM $ 0.000434
+0.37%
$ 42.09 million $ 63,010
Jun 14, 2 PM $ 0.000432
-0.18%
$ 41.95 million $ 63,930
Jun 14, 1 PM $ 0.000433
-0.09%
$ 42.04 million $ 63,060
Jun 14, 12 PM $ 0.000434
-0.13%
$ 42.06 million $ 63,317
Jun 14, 11 AM $ 0.000434
-0.45%
$ 42.12 million $ 63,765
Jun 14, 10 AM $ 0.000436
-0.56%
$ 42.29 million $ 63,616
Jun 14, 9 AM $ 0.000439
-0.43%
$ 42.56 million $ 65,105
Jun 14, 8 AM $ 0.000441
+0.22%
$ 42.75 million $ 65,795
Jun 14, 7 AM $ 0.00044
+0.13%
$ 42.65 million $ 64,919
Jun 14, 6 AM $ 0.000439
-0.45%
$ 42.59 million $ 64,759
Jun 14, 5 AM $ 0.000441
+0.33%
$ 42.79 million $ 65,550
Jun 14, 4 AM $ 0.00044
+0.46%
$ 42.66 million $ 65,931
Jun 14, 3 AM $ 0.000437
+0.41%
$ 42.41 million $ 63,586
Jun 14, 2 AM $ 0.000436
-0.20%
$ 42.26 million $ 63,261
Jun 14, 1 AM $ 0.000436
+0.55%
$ 42.33 million $ 61,889
Jun 14, 12 AM $ 0.000434
+0.65%
$ 42.11 million $ 62,585
Jun 13, 11 PM $ 0.000431
-0.01%
$ 41.83 million $ 64,190
Jun 13, 10 PM $ 0.000431
+0.09%
$ 41.83 million $ 63,018
Jun 13, 9 PM $ 0.000431
+0.20%
$ 41.82 million $ 63,624
Jun 13, 8 PM $ 0.00043
-0.20%
$ 41.75 million $ 63,790
Jun 13, 7 PM $ 0.000432
+0.24%
$ 41.86 million $ 63,643
Jun 13, 6 PM $ 0.00043
-0.29%
$ 41.75 million $ 64,499
Jun 13, 5 PM $ 0.000431
-0.13%
$ 41.85 million $ 65,665
Jun 13, 4 PM $ 0.000432
+0.07%
$ 41.91 million $ 64,579
Jun 13, 3 PM $ 0.000432
-0.17%
$ 41.88 million $ 64,173
Jun 13, 2 PM $ 0.000432
-0.04%
$ 41.94 million $ 63,399
Jun 13, 1 PM $ 0.000432
+0.08%
$ 41.91 million $ 62,917
Jun 13, 12 PM $ 0.000431
-0.31%
$ 41.86 million $ 64,192
Jun 13, 11 AM $ 0.000433
+0.33%
$ 41.98 million $ 64,232
Jun 13, 10 AM $ 0.000431
-0.07%
$ 41.85 million $ 63,541
Jun 13, 9 AM $ 0.000432
-0.40%
$ 41.87 million $ 63,434