Anvil Historical Data

ANVL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000467
+0.32%
$ 46.69 million $ 136,826
Dec 2, 5 PM $ 0.000467
-0.09%
$ 46.66 million $ 139,017
Dec 2, 4 PM $ 0.000467
-0.11%
$ 46.75 million $ 139,334
Dec 2, 3 PM $ 0.000466
-0.09%
$ 46.6 million $ 141,508
Dec 2, 2 PM $ 0.000467
+0.09%
$ 46.7 million $ 143,288
Dec 2, 1 PM $ 0.000466
+0.04%
$ 46.64 million $ 143,708
Dec 2, 12 PM $ 0.000468
-0.06%
$ 46.79 million $ 144,270
Dec 2, 11 AM $ 0.000468
+0.13%
$ 46.78 million $ 143,487
Dec 2, 10 AM $ 0.000466
+0.06%
$ 46.6 million $ 143,562
Dec 2, 9 AM $ 0.000468
+0.11%
$ 46.78 million $ 141,604
Dec 2, 8 AM $ 0.000467
+0.37%
$ 46.73 million $ 142,244
Dec 2, 7 AM $ 0.000466
-0.45%
$ 46.56 million $ 142,774
Dec 2, 6 AM $ 0.000466
-0.32%
$ 46.57 million $ 144,301
Dec 2, 5 AM $ 0.000466
-0.15%
$ 46.61 million $ 143,138
Dec 2, 4 AM $ 0.000467
+0.24%
$ 46.56 million $ 144,257
Dec 2, 3 AM $ 0.000467
+0.21%
$ 46.66 million $ 145,088
Dec 2, 2 AM $ 0.000466
-0.34%
$ 46.57 million $ 144,402
Dec 2, 1 AM $ 0.000467
+0.19%
$ 46.73 million $ 144,166
Dec 2, 12 AM $ 0.000466
-0.45%
$ 46.59 million $ 144,754
Dec 1, 11 PM $ 0.000468
+0.00%
$ 46.79 million $ 145,567
Dec 1, 10 PM $ 0.000468
+0.34%
$ 46.76 million $ 143,737
Dec 1, 9 PM $ 0.000467
+0.37%
$ 46.71 million $ 143,703
Dec 1, 8 PM $ 0.000468
+0.02%
$ 46.81 million $ 144,154
Dec 1, 7 PM $ 0.000466
-0.34%
$ 46.61 million $ 142,695
Dec 1, 6 PM $ 0.000467
-0.15%
$ 46.66 million $ 141,104
Dec 1, 5 PM $ 0.000466
+0.09%
$ 46.61 million $ 141,347
Dec 1, 4 PM $ 0.000465
-0.41%
$ 46.54 million $ 139,580
Dec 1, 3 PM $ 0.000466
-0.17%
$ 46.56 million $ 139,374
Dec 1, 2 PM $ 0.000467
+0.04%
$ 46.72 million $ 138,657
Dec 1, 1 PM $ 0.000467
+0.26%
$ 46.75 million $ 139,020
Dec 1, 12 PM $ 0.000465
-0.56%
$ 46.6 million $ 139,575
Dec 1, 11 AM $ 0.000465
-0.60%
$ 46.53 million $ 139,520
Dec 1, 10 AM $ 0.000467
-0.17%
$ 46.67 million $ 139,615
Dec 1, 9 AM $ 0.000467
-0.09%
$ 46.66 million $ 139,695
Dec 1, 8 AM $ 0.000466
-0.28%
$ 46.58 million $ 141,480
Dec 1, 7 AM $ 0.000466
-0.47%
$ 46.6 million $ 138,856
Dec 1, 6 AM $ 0.000467
+0.21%
$ 46.71 million $ 139,159
Dec 1, 5 AM $ 0.000467
+0.24%
$ 46.69 million $ 139,266
Dec 1, 4 AM $ 0.000467
-0.53%
$ 46.59 million $ 138,013
Dec 1, 3 AM $ 0.00047
-0.45%
$ 47.22 million $ 139,027
Dec 1, 2 AM $ 0.000473
+0.34%
$ 47.27 million $ 140,297
Dec 1, 1 AM $ 0.000472
-0.04%
$ 47.24 million $ 139,889
Dec 1, 12 AM $ 0.000473
+0.15%
$ 47.26 million $ 139,526
Nov 30, 11 PM $ 0.00047
-0.32%
$ 46.97 million $ 138,847
Nov 30, 10 PM $ 0.000472
-0.11%
$ 47.17 million $ 138,093
Nov 30, 9 PM $ 0.000471
-0.28%
$ 47.12 million $ 139,028
Nov 30, 8 PM $ 0.000472
-0.11%
$ 47.16 million $ 138,438
Nov 30, 7 PM $ 0.00047
-0.15%
$ 46.97 million $ 137,210
Nov 30, 6 PM $ 0.000469
+0.06%
$ 46.95 million $ 136,501
Nov 30, 5 PM $ 0.000469
-0.25%
$ 46.94 million $ 134,191