Anvil Historical Data

ANVL Page 21
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.000468
+0.00%
$ 45.37 million $ 76,051
12:47 AM $ 0.000467
+0.00%
$ 45.37 million $ 75,955
12:46 AM $ 0.000467
+0.00%
$ 45.37 million $ 75,955
12:45 AM $ 0.000467
+0.00%
$ 45.37 million $ 75,850
12:44 AM $ 0.000468
+0.00%
$ 45.36 million $ 75,850
12:43 AM $ 0.000468
+0.06%
$ 45.36 million $ 75,673
12:42 AM $ 0.000467
+0.02%
$ 45.36 million $ 75,666
12:41 AM $ 0.000467
+0.00%
$ 45.36 million $ 75,666
12:40 AM $ 0.000467
+0.00%
$ 45.36 million $ 75,603
12:39 AM $ 0.000467
+0.05%
$ 45.27 million $ 75,603
12:38 AM $ 0.000466
+0.00%
$ 45.27 million $ 75,562
12:37 AM $ 0.000467
+0.00%
$ 45.27 million $ 75,518
12:36 AM $ 0.000467
+0.00%
$ 45.27 million $ 75,518
12:35 AM $ 0.000467
+0.00%
$ 45.27 million $ 75,495
12:34 AM $ 0.000467
+0.00%
$ 45.26 million $ 75,495
12:33 AM $ 0.000467
+0.00%
$ 45.26 million $ 75,455
12:32 AM $ 0.000467
+0.00%
$ 45.26 million $ 75,455
12:31 AM $ 0.000467
+0.00%
$ 45.26 million $ 75,449
12:30 AM $ 0.000467
+0.00%
$ 45.26 million $ 75,449
12:29 AM $ 0.000467
+0.00%
$ 45.28 million $ 75,427
12:28 AM $ 0.000467
+0.06%
$ 45.28 million $ 75,227
12:27 AM $ 0.000467
-0.01%
$ 45.28 million $ 75,217
12:26 AM $ 0.000467
+0.00%
$ 45.28 million $ 75,217
12:25 AM $ 0.000467
-0.13%
$ 45.28 million $ 75,144
12:24 AM $ 0.000467
+0.00%
$ 45.34 million $ 75,044
12:23 AM $ 0.000467
+0.00%
$ 45.34 million $ 75,014
12:22 AM $ 0.000467
+0.00%
$ 45.34 million $ 75,014
12:21 AM $ 0.000468
+0.00%
$ 45.34 million $ 74,938
12:20 AM $ 0.000468
+0.00%
$ 45.34 million $ 74,938
12:19 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,834
12:18 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,834
12:17 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,759
12:16 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,759
12:15 AM $ 0.000467
+0.02%
$ 45.34 million $ 74,682
12:14 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,682
12:13 AM $ 0.000468
+0.00%
$ 45.34 million $ 74,557
12:12 AM $ 0.000468
-0.02%
$ 45.34 million $ 74,557
12:11 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,545
12:10 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,508
12:09 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,508
12:08 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,482
12:07 AM $ 0.000468
+0.00%
$ 45.34 million $ 74,433
12:06 AM $ 0.000468
+0.00%
$ 45.34 million $ 74,433
12:05 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,376
12:04 AM $ 0.000467
+0.00%
$ 45.35 million $ 74,376
12:03 AM $ 0.000468
+0.00%
$ 45.35 million $ 74,313
12:02 AM $ 0.000468
+0.00%
$ 45.35 million $ 74,313
12:01 AM $ 0.000468
+0.00%
$ 45.35 million $ 74,288
12:00 AM $ 0.000468
+0.00%
$ 45.35 million $ 74,288
11:59 PM $ 0.000468
+0.00%
$ 45.38 million $ 74,280