Anvil Historical Data

ANVL Page 21
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00042
+0.00%
$ 39.2 million $ 65,033
10:04 AM $ 0.00042
+0.00%
$ 39.15 million $ 65,057
10:03 AM $ 0.00042
+0.00%
$ 39.15 million $ 65,086
10:02 AM $ 0.00042
+0.00%
$ 39.15 million $ 65,062
10:01 AM $ 0.00042
+0.00%
$ 39.15 million $ 65,159
10:00 AM $ 0.00042
+0.00%
$ 39.15 million $ 65,205
9:59 AM $ 0.00042
+0.00%
$ 39.17 million $ 65,304
9:58 AM $ 0.00042
+0.00%
$ 39.17 million $ 65,389
9:57 AM $ 0.000421
+0.00%
$ 39.17 million $ 65,447
9:56 AM $ 0.00042
+0.00%
$ 39.17 million $ 65,484
9:55 AM $ 0.000421
+0.00%
$ 39.17 million $ 65,524
9:54 AM $ 0.000421
+0.00%
$ 39.18 million $ 65,564
9:53 AM $ 0.000421
+0.00%
$ 39.18 million $ 65,547
9:52 AM $ 0.000421
+0.00%
$ 39.18 million $ 65,644
9:51 AM $ 0.000421
+0.00%
$ 39.18 million $ 65,675
9:50 AM $ 0.000421
+0.00%
$ 39.18 million $ 65,698
9:49 AM $ 0.000421
+0.00%
$ 39.23 million $ 65,761
9:48 AM $ 0.000421
+0.00%
$ 39.23 million $ 65,805
9:47 AM $ 0.000421
+0.00%
$ 39.23 million $ 65,799
9:46 AM $ 0.000421
+0.00%
$ 39.23 million $ 65,844
9:45 AM $ 0.000421
+0.00%
$ 39.23 million $ 65,938
9:44 AM $ 0.000421
+0.00%
$ 39.19 million $ 65,948
9:43 AM $ 0.000421
+0.00%
$ 39.19 million $ 65,931
9:42 AM $ 0.000421
+0.00%
$ 39.19 million $ 66,042
9:41 AM $ 0.000421
+0.00%
$ 39.19 million $ 66,032
9:40 AM $ 0.000421
+0.00%
$ 39.19 million $ 66,067
9:39 AM $ 0.000421
+0.00%
$ 39.19 million $ 66,075
9:38 AM $ 0.000421
+0.00%
$ 39.19 million $ 66,099
9:37 AM $ 0.000421
+0.00%
$ 39.19 million $ 66,106
9:36 AM $ 0.000421
+0.00%
$ 39.19 million $ 66,157
9:35 AM $ 0.000421
+0.00%
$ 39.19 million $ 66,157
9:34 AM $ 0.000421
+0.00%
$ 39.22 million $ 66,239
9:33 AM $ 0.000421
+0.00%
$ 39.22 million $ 66,250
9:32 AM $ 0.000421
+0.00%
$ 39.22 million $ 66,257
9:31 AM $ 0.000421
+0.00%
$ 39.22 million $ 66,308
9:30 AM $ 0.000421
+0.00%
$ 39.22 million $ 66,324
9:29 AM $ 0.000421
+0.00%
$ 39.21 million $ 66,351
9:28 AM $ 0.000421
+0.00%
$ 39.21 million $ 66,378
9:27 AM $ 0.000421
+0.00%
$ 39.21 million $ 66,392
9:26 AM $ 0.000421
+0.00%
$ 39.21 million $ 66,426
9:25 AM $ 0.000421
+0.00%
$ 39.21 million $ 66,476
9:24 AM $ 0.00042
+0.00%
$ 39.16 million $ 66,489
9:23 AM $ 0.00042
+0.00%
$ 39.16 million $ 66,500
9:22 AM $ 0.00042
+0.00%
$ 39.16 million $ 66,510
9:21 AM $ 0.00042
+0.00%
$ 39.16 million $ 66,509
9:20 AM $ 0.00042
+0.00%
$ 39.16 million $ 66,518
9:19 AM $ 0.00042
+0.00%
$ 39.09 million $ 66,531
9:18 AM $ 0.00042
+0.00%
$ 39.09 million $ 66,545
9:17 AM $ 0.00042
+0.00%
$ 39.09 million $ 66,580
9:16 AM $ 0.00042
+0.00%
$ 39.09 million $ 66,626