Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 4 PM $0.00083
-0.46%
$77.32 million $57,989
Aug 7, 3 PM $0.000834
+0.36%
$77.67 million $58,180
Aug 7, 2 PM $0.000831
+9.95%
$77.39 million $58,161
Aug 7, 1 PM $0.000756
-0.53%
$70.39 million $51,193
Aug 7, 12 PM $0.00076
-4.73%
$70.77 million $52,285
Aug 7, 11 AM $0.000804
+1.08%
$74.93 million $48,266
Aug 7, 10 AM $0.000796
-0.35%
$74.11 million $48,237
Aug 7, 9 AM $0.000799
-0.94%
$74.38 million $48,506
Aug 7, 8 AM $0.000806
-0.27%
$75.09 million $48,689
Aug 7, 7 AM $0.000809
-0.27%
$75.31 million $48,871
Aug 7, 6 AM $0.00081
+10.95%
$75.48 million $46,119
Aug 7, 5 AM $0.000731
-0.42%
$68.04 million $43,362
Aug 7, 4 AM $0.000734
+0.03%
$68.35 million $42,512
Aug 7, 3 AM $0.000734
+0.08%
$68.35 million $42,088
Aug 7, 2 AM $0.000733
-11.38%
$68.32 million $42,335
Aug 7, 1 AM $0.000815
+3.08%
$75.95 million $41,228
Aug 7, 12 AM $0.000791
+15.21%
$73.68 million $38,707
Aug 6, 11 PM $0.000687
+0.01%
$63.96 million $33,804
Aug 6, 10 PM $0.000686
-0.13%
$63.92 million $36,963
Aug 6, 9 PM $0.000687
-0.69%
$64.02 million $38,056
Aug 6, 8 PM $0.000692
+0.87%
$64.47 million $39,471
Aug 6, 7 PM $0.000689
+15.76%
$64.17 million $39,509
Aug 6, 6 PM $0.000595
-0.18%
$55.43 million $37,130
Aug 6, 5 PM $0.000596
-0.08%
$55.51 million $36,962
Aug 6, 4 PM $0.000597
-0.33%
$55.57 million $38,695
Aug 6, 3 PM $0.000599
+0.00%
$55.75 million $45,521
Aug 6, 2 PM $0.000599
+1.99%
$55.75 million $47,993
Aug 6, 1 PM $0.000587
+0.46%
$54.67 million $47,540
Aug 6, 12 PM $0.000584
+0.46%
$54.39 million $47,011
Aug 6, 11 AM $0.000581
+0.17%
$54.16 million $45,866
Aug 6, 10 AM $0.00058
-0.19%
$54.06 million $46,145
Aug 6, 9 AM $0.000582
-0.63%
$54.18 million $46,987
Aug 6, 8 AM $0.000585
+0.43%
$54.53 million $48,157
Aug 6, 7 AM $0.000583
-0.29%
$54.26 million $48,853
Aug 6, 6 AM $0.000584
+0.10%
$54.42 million $49,334
Aug 6, 5 AM $0.000584
+0.34%
$54.35 million $49,667
Aug 6, 4 AM $0.000581
+0.62%
$54.15 million $50,169
Aug 6, 3 AM $0.000578
-0.21%
$53.82 million $50,817
Aug 6, 2 AM $0.000579
-0.60%
$53.88 million $50,312
Aug 6, 1 AM $0.000582
-0.07%
$54.24 million $50,113
Aug 6, 12 AM $0.000583
+0.00%
$54.27 million $49,845
Aug 5, 11 PM $0.000583
-1.44%
$54.29 million $50,165
Aug 5, 10 PM $0.000592
-0.05%
$55.11 million $51,048
Aug 5, 9 PM $0.000592
-0.67%
$55.11 million $54,582
Aug 5, 8 PM $0.000596
-0.07%
$55.52 million $52,205
Aug 5, 7 PM $0.000596
+0.97%
$55.51 million $50,018
Aug 5, 6 PM $0.000589
-0.07%
$54.91 million $47,539
Aug 5, 5 PM $0.00059
+1.04%
$54.94 million $46,955
Aug 5, 4 PM $0.000583
+5.66%
$54.29 million $44,758
Aug 5, 3 PM $0.000552
-1.08%
$51.39 million $37,179