Anvil Historical Data

ANVL Page 22
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000466
-0.28%
$ 46.58 million $ 141,480
Dec 1, 7 AM $ 0.000466
-0.47%
$ 46.6 million $ 138,856
Dec 1, 6 AM $ 0.000467
+0.21%
$ 46.71 million $ 139,159
Dec 1, 5 AM $ 0.000467
+0.24%
$ 46.69 million $ 139,266
Dec 1, 4 AM $ 0.000467
-0.53%
$ 46.59 million $ 138,013
Dec 1, 3 AM $ 0.00047
-0.45%
$ 47.22 million $ 139,027
Dec 1, 2 AM $ 0.000473
+0.34%
$ 47.27 million $ 140,297
Dec 1, 1 AM $ 0.000472
-0.04%
$ 47.24 million $ 139,889
Dec 1, 12 AM $ 0.000473
+0.15%
$ 47.26 million $ 139,526
Nov 30, 11 PM $ 0.00047
-0.32%
$ 46.97 million $ 138,847
Nov 30, 10 PM $ 0.000472
-0.11%
$ 47.17 million $ 138,093
Nov 30, 9 PM $ 0.000471
-0.28%
$ 47.12 million $ 139,028
Nov 30, 8 PM $ 0.000472
-0.11%
$ 47.16 million $ 138,438
Nov 30, 7 PM $ 0.00047
-0.15%
$ 46.97 million $ 137,210
Nov 30, 6 PM $ 0.000469
+0.06%
$ 46.95 million $ 136,501
Nov 30, 5 PM $ 0.000469
-0.25%
$ 46.94 million $ 134,191
Nov 30, 4 PM $ 0.000472
-0.06%
$ 47.23 million $ 133,907
Nov 30, 3 PM $ 0.000472
-0.11%
$ 47.21 million $ 135,870
Nov 30, 2 PM $ 0.000471
-0.42%
$ 47.07 million $ 135,548
Nov 30, 1 PM $ 0.000469
-0.89%
$ 46.94 million $ 133,826
Nov 30, 12 PM $ 0.000474
+0.02%
$ 47.36 million $ 134,506
Nov 30, 11 AM $ 0.000473
-0.25%
$ 47.34 million $ 135,443
Nov 30, 10 AM $ 0.000474
+0.00%
$ 47.37 million $ 136,369
Nov 30, 9 AM $ 0.000475
+0.36%
$ 47.53 million $ 134,790
Nov 30, 8 AM $ 0.000475
-0.13%
$ 47.48 million $ 137,491
Nov 30, 7 AM $ 0.000476
+0.49%
$ 47.55 million $ 137,107
Nov 30, 6 AM $ 0.000474
-0.21%
$ 47.41 million $ 137,111
Nov 30, 5 AM $ 0.000474
+0.08%
$ 47.38 million $ 137,096
Nov 29, 11 PM $ 0.0₅879
+0.00%
$ 878,762 $ 80
Nov 29, 10 PM $ 0.0₅864
+0.00%
$ 863,785 $ 54
Nov 29, 9 PM $ 0.0₅864
+0.00%
$ 863,785 $ 54
Nov 29, 8 PM $ 0.0₅864
+0.00%
$ 863,785 $ 54
Nov 29, 7 PM $ 0.0₅864
+0.00%
$ 863,785 $ 54
Nov 29, 6 PM $ 0.0₅864
+0.00%
$ 863,785 $ 54
Nov 29, 5 PM $ 0.0₅864
+0.00%
$ 863,785 $ 54
Nov 29, 4 PM $ 0.0₅864
+0.00%
$ 863,785 $ 54
Nov 29, 3 PM $ 0.0₅864
+3.01%
$ 863,785 $ 54
Nov 29, 2 PM $ 0.0₅839
+0.00%
$ 838,524 $ 12
Nov 29, 1 PM $ 0.0₅839
+0.00%
$ 838,524 $ 12
Nov 29, 12 PM $ 0.0₅839
-0.12%
$ 838,524 $ 12
Nov 29, 11 AM $ 0.0₅84
+0.00%
$ 839,514 $ 12
Nov 29, 10 AM $ 0.0₅84
-0.59%
$ 839,514 $ 12
Nov 29, 9 AM $ 0.0₅845
+0.24%
$ 844,506 $ 19
Nov 29, 8 AM $ 0.0₅842
+0.00%
$ 842,479 $ 25
Nov 29, 7 AM $ 0.0₅842
+0.00%
$ 842,479 $ 25
Nov 29, 6 AM $ 0.0₅842
+0.00%
$ 842,479 $ 25
Nov 29, 5 AM $ 0.0₅842
-1.15%
$ 842,479 $ 25
Nov 29, 4 AM $ 0.0₅852
+0.35%
$ 852,292 $ 25
Nov 29, 3 AM $ 0.0₅849
+0.00%
$ 849,340 $ 39
Nov 29, 2 AM $ 0.0₅849
+1.25%
$ 849,340 $ 39