Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 11 PM $0.000733
-0.01%
$59.61 million $62,061
Sep 30, 10 PM $0.000734
+0.25%
$59.65 million $59,301
Sep 30, 9 PM $0.000731
-0.17%
$59.48 million $56,447
Sep 30, 8 PM $0.000733
+1.25%
$59.61 million $53,686
Sep 30, 7 PM $0.000724
-1.36%
$58.87 million $53,899
Sep 30, 6 PM $0.000734
+0.05%
$59.68 million $34,110
Sep 30, 5 PM $0.000733
+0.03%
$59.65 million $35,768
Sep 30, 4 PM $0.000733
-0.04%
$59.63 million $35,809
Sep 30, 3 PM $0.000733
+2.00%
$59.59 million $36,486
Sep 30, 2 PM $0.000718
-2.88%
$58.35 million $35,272
Sep 30, 1 PM $0.000739
-2.43%
$60.09 million $31,366
Sep 30, 12 PM $0.000757
+2.32%
$61.59 million $30,143
Sep 30, 11 AM $0.00074
+0.03%
$60.19 million $31,521
Sep 30, 10 AM $0.00074
+0.01%
$60.17 million $30,681
Sep 30, 9 AM $0.00074
+0.14%
$60.17 million $29,228
Sep 30, 8 AM $0.000739
+0.15%
$60.05 million $27,364
Sep 30, 7 AM $0.000737
+0.01%
$59.97 million $25,550
Sep 30, 6 AM $0.000738
+0.05%
$59.99 million $23,967
Sep 30, 5 AM $0.000737
+0.26%
$59.97 million $25,795
Sep 30, 4 AM $0.000737
-0.03%
$59.96 million $24,024
Sep 30, 3 AM $0.000737
+0.18%
$59.97 million $23,927
Sep 30, 2 AM $0.000736
-0.14%
$59.87 million $23,132
Sep 30, 1 AM $0.000737
+0.00%
$59.96 million $21,742
Sep 30, 12 AM $0.000737
-0.04%
$59.96 million $21,984
Sep 29, 11 PM $0.000738
+0.00%
$59.98 million $25,171
Sep 29, 10 PM $0.000738
+0.00%
$59.98 million $27,355
Sep 29, 9 PM $0.000738
-0.11%
$59.98 million $30,106
Sep 29, 8 PM $0.000738
+0.03%
$60.02 million $32,754
Sep 29, 7 PM $0.000738
-0.19%
$60.04 million $34,118
Sep 29, 6 PM $0.00074
+0.30%
$60.17 million $35,873
Sep 29, 5 PM $0.000738
+0.01%
$60 million $36,260
Sep 29, 4 PM $0.000738
-0.12%
$60 million $44,046
Sep 29, 3 PM $0.000739
-0.04%
$60.07 million $45,505
Sep 29, 2 PM $0.000739
-0.26%
$60.09 million $47,520
Sep 29, 1 PM $0.000741
-0.01%
$60.22 million $51,600
Sep 29, 12 PM $0.000741
-0.07%
$60.22 million $50,608
Sep 29, 11 AM $0.000741
+0.01%
$60.26 million $51,735
Sep 29, 10 AM $0.000741
-0.01%
$60.26 million $53,539
Sep 29, 9 AM $0.000741
+0.01%
$60.26 million $53,528
Sep 29, 8 AM $0.000741
+0.00%
$60.26 million $53,429
Sep 29, 7 AM $0.000741
+0.01%
$60.26 million $52,878
Sep 29, 6 AM $0.00074
+0.23%
$60.17 million $52,370
Sep 29, 5 AM $0.000738
+0.00%
$60.03 million $49,486
Sep 29, 4 AM $0.000738
+0.00%
$60.03 million $52,111
Sep 29, 3 AM $0.000738
+0.00%
$60.03 million $54,911
Sep 29, 2 AM $0.000738
-0.01%
$60.03 million $59,659
Sep 29, 1 AM $0.000738
-0.11%
$60.04 million $63,607
Sep 29, 12 AM $0.000739
-0.35%
$60.08 million $64,713
Sep 28, 11 PM $0.000742
+0.41%
$60.3 million $64,470
Sep 28, 10 PM $0.000739
+0.09%
$60.09 million $65,300