Anvil Historical Data

ANVL Page 22
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.000421
+0.00%
$ 39.2 million $ 64,710
10:29 AM $ 0.00042
+0.00%
$ 39.16 million $ 64,721
10:28 AM $ 0.00042
+0.00%
$ 39.16 million $ 64,727
10:27 AM $ 0.00042
+0.00%
$ 39.16 million $ 64,730
10:26 AM $ 0.00042
+0.00%
$ 39.16 million $ 64,690
10:25 AM $ 0.000421
+0.00%
$ 39.16 million $ 64,728
10:24 AM $ 0.000421
+0.00%
$ 39.18 million $ 64,683
10:23 AM $ 0.000421
+0.00%
$ 39.18 million $ 64,718
10:22 AM $ 0.000421
+0.00%
$ 39.18 million $ 64,730
10:21 AM $ 0.000421
+0.00%
$ 39.18 million $ 64,726
10:20 AM $ 0.00042
+0.00%
$ 39.18 million $ 64,720
10:19 AM $ 0.00042
+0.00%
$ 39.15 million $ 64,746
10:18 AM $ 0.00042
+0.00%
$ 39.15 million $ 64,720
10:17 AM $ 0.00042
+0.00%
$ 39.15 million $ 64,793
10:16 AM $ 0.00042
+0.00%
$ 39.15 million $ 64,772
10:15 AM $ 0.00042
+0.00%
$ 39.15 million $ 64,816
10:14 AM $ 0.00042
+0.00%
$ 39.16 million $ 64,804
10:13 AM $ 0.00042
+0.00%
$ 39.16 million $ 64,896
10:12 AM $ 0.00042
+0.00%
$ 39.16 million $ 64,931
10:11 AM $ 0.000421
+0.00%
$ 39.16 million $ 64,973
10:10 AM $ 0.000421
+0.00%
$ 39.16 million $ 64,949
10:09 AM $ 0.000421
+0.00%
$ 39.2 million $ 64,949
10:08 AM $ 0.000421
+0.00%
$ 39.2 million $ 64,991
10:07 AM $ 0.000421
+0.00%
$ 39.2 million $ 65,012
10:06 AM $ 0.000421
+0.00%
$ 39.2 million $ 65,007
10:05 AM $ 0.00042
+0.00%
$ 39.2 million $ 65,033
10:04 AM $ 0.00042
+0.00%
$ 39.15 million $ 65,057
10:03 AM $ 0.00042
+0.00%
$ 39.15 million $ 65,086
10:02 AM $ 0.00042
+0.00%
$ 39.15 million $ 65,062
10:01 AM $ 0.00042
+0.00%
$ 39.15 million $ 65,159
10:00 AM $ 0.00042
+0.00%
$ 39.15 million $ 65,205
9:59 AM $ 0.00042
+0.00%
$ 39.17 million $ 65,304
9:58 AM $ 0.00042
+0.00%
$ 39.17 million $ 65,389
9:57 AM $ 0.000421
+0.00%
$ 39.17 million $ 65,447
9:56 AM $ 0.00042
+0.00%
$ 39.17 million $ 65,484
9:55 AM $ 0.000421
+0.00%
$ 39.17 million $ 65,524
9:54 AM $ 0.000421
+0.00%
$ 39.18 million $ 65,564
9:53 AM $ 0.000421
+0.00%
$ 39.18 million $ 65,547
9:52 AM $ 0.000421
+0.00%
$ 39.18 million $ 65,644
9:51 AM $ 0.000421
+0.00%
$ 39.18 million $ 65,675
9:50 AM $ 0.000421
+0.00%
$ 39.18 million $ 65,698
9:49 AM $ 0.000421
+0.00%
$ 39.23 million $ 65,761
9:48 AM $ 0.000421
+0.00%
$ 39.23 million $ 65,805
9:47 AM $ 0.000421
+0.00%
$ 39.23 million $ 65,799
9:46 AM $ 0.000421
+0.00%
$ 39.23 million $ 65,844
9:45 AM $ 0.000421
+0.00%
$ 39.23 million $ 65,938
9:44 AM $ 0.000421
+0.00%
$ 39.19 million $ 65,948
9:43 AM $ 0.000421
+0.00%
$ 39.19 million $ 65,931
9:42 AM $ 0.000421
+0.00%
$ 39.19 million $ 66,042
9:41 AM $ 0.000421
+0.00%
$ 39.19 million $ 66,032