Anvil Historical Data

ANVL Page 22
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 0.000467
+0.00%
$ 45.28 million $ 75,427
12:28 AM $ 0.000467
+0.06%
$ 45.28 million $ 75,227
12:27 AM $ 0.000467
-0.01%
$ 45.28 million $ 75,217
12:26 AM $ 0.000467
+0.00%
$ 45.28 million $ 75,217
12:25 AM $ 0.000467
-0.13%
$ 45.28 million $ 75,144
12:24 AM $ 0.000467
+0.00%
$ 45.34 million $ 75,044
12:23 AM $ 0.000467
+0.00%
$ 45.34 million $ 75,014
12:22 AM $ 0.000467
+0.00%
$ 45.34 million $ 75,014
12:21 AM $ 0.000468
+0.00%
$ 45.34 million $ 74,938
12:20 AM $ 0.000468
+0.00%
$ 45.34 million $ 74,938
12:19 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,834
12:18 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,834
12:17 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,759
12:16 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,759
12:15 AM $ 0.000467
+0.02%
$ 45.34 million $ 74,682
12:14 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,682
12:13 AM $ 0.000468
+0.00%
$ 45.34 million $ 74,557
12:12 AM $ 0.000468
-0.02%
$ 45.34 million $ 74,557
12:11 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,545
12:10 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,508
12:09 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,508
12:08 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,482
12:07 AM $ 0.000468
+0.00%
$ 45.34 million $ 74,433
12:06 AM $ 0.000468
+0.00%
$ 45.34 million $ 74,433
12:05 AM $ 0.000467
+0.00%
$ 45.34 million $ 74,376
12:04 AM $ 0.000467
+0.00%
$ 45.35 million $ 74,376
12:03 AM $ 0.000468
+0.00%
$ 45.35 million $ 74,313
12:02 AM $ 0.000468
+0.00%
$ 45.35 million $ 74,313
12:01 AM $ 0.000468
+0.00%
$ 45.35 million $ 74,288
12:00 AM $ 0.000468
+0.00%
$ 45.35 million $ 74,288
11:59 PM $ 0.000468
+0.00%
$ 45.38 million $ 74,280
11:58 PM $ 0.000468
+0.02%
$ 45.38 million $ 74,197
11:57 PM $ 0.000468
+0.06%
$ 45.38 million $ 74,091
11:56 PM $ 0.000467
+0.00%
$ 45.38 million $ 74,091
11:55 PM $ 0.000468
+0.00%
$ 45.38 million $ 73,894
11:54 PM $ 0.000468
-0.02%
$ 45.38 million $ 73,894
11:53 PM $ 0.000468
+0.00%
$ 45.38 million $ 74,037
11:52 PM $ 0.000468
+0.00%
$ 45.38 million $ 73,833
11:51 PM $ 0.000468
+0.00%
$ 45.38 million $ 73,833
11:50 PM $ 0.000468
+0.00%
$ 45.38 million $ 73,589
11:49 PM $ 0.000468
+0.00%
$ 45.38 million $ 73,589
11:48 PM $ 0.000468
+0.00%
$ 45.38 million $ 73,344
11:47 PM $ 0.000468
+0.00%
$ 45.38 million $ 73,344
11:46 PM $ 0.000469
+0.00%
$ 45.38 million $ 73,079
11:45 PM $ 0.000469
+0.00%
$ 45.38 million $ 73,079
11:44 PM $ 0.000468
+0.00%
$ 45.45 million $ 72,971
11:43 PM $ 0.000469
+0.04%
$ 45.45 million $ 72,823
11:42 PM $ 0.000468
+0.00%
$ 45.45 million $ 72,753
11:41 PM $ 0.000468
+0.00%
$ 45.45 million $ 72,753
11:40 PM $ 0.000468
+0.00%
$ 45.45 million $ 72,740