Anvil Historical Data

ANVL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000421
-0.07%
$ 40.8 million $ 57,205
Jun 11, 8 AM $ 0.000421
-0.14%
$ 40.82 million $ 55,900
Jun 11, 7 AM $ 0.000422
+0.95%
$ 40.91 million $ 55,410
Jun 11, 6 AM $ 0.000417
-0.07%
$ 40.5 million $ 54,814
Jun 11, 5 AM $ 0.000418
+0.05%
$ 40.56 million $ 55,350
Jun 11, 4 AM $ 0.000417
-0.07%
$ 40.5 million $ 55,816
Jun 11, 3 AM $ 0.000418
+0.10%
$ 40.52 million $ 55,912
Jun 11, 2 AM $ 0.000417
+0.04%
$ 40.49 million $ 61,886
Jun 11, 1 AM $ 0.000417
+0.17%
$ 40.49 million $ 64,186
Jun 11, 12 AM $ 0.000417
-0.12%
$ 40.42 million $ 69,507
Jun 10, 11 PM $ 0.000417
-0.06%
$ 40.46 million $ 71,453
Jun 10, 10 PM $ 0.000417
-0.13%
$ 40.49 million $ 70,563
Jun 10, 9 PM $ 0.000418
-0.22%
$ 40.53 million $ 70,391
Jun 10, 8 PM $ 0.000419
+0.04%
$ 40.62 million $ 70,011
Jun 10, 7 PM $ 0.000418
-0.04%
$ 40.59 million $ 69,748
Jun 10, 6 PM $ 0.000418
-0.97%
$ 40.59 million $ 70,839
Jun 10, 5 PM $ 0.000423
-0.23%
$ 41.01 million $ 70,752
Jun 10, 4 PM $ 0.000422
-0.10%
$ 40.98 million $ 71,475
Jun 10, 3 PM $ 0.000423
+0.02%
$ 41.04 million $ 72,992
Jun 10, 2 PM $ 0.000423
+0.08%
$ 41.02 million $ 72,946
Jun 10, 1 PM $ 0.000422
-0.35%
$ 40.95 million $ 74,153
Jun 10, 12 PM $ 0.000424
-0.06%
$ 41.09 million $ 74,693
Jun 10, 11 AM $ 0.000424
+0.71%
$ 41.09 million $ 74,808
Jun 10, 10 AM $ 0.000421
-3.92%
$ 40.8 million $ 74,869
Jun 10, 9 AM $ 0.000435
+4.70%
$ 42.17 million $ 73,924
Jun 10, 8 AM $ 0.000415
-0.08%
$ 40.28 million $ 72,799
Jun 10, 7 AM $ 0.000415
+0.22%
$ 40.31 million $ 72,953
Jun 10, 6 AM $ 0.000414
-0.23%
$ 40.19 million $ 74,419
Jun 10, 5 AM $ 0.000415
-0.47%
$ 40.28 million $ 74,180
Jun 10, 4 AM $ 0.000417
-0.04%
$ 40.44 million $ 74,631
Jun 10, 3 AM $ 0.000417
-0.37%
$ 40.45 million $ 74,316
Jun 10, 2 AM $ 0.000418
+2.93%
$ 40.6 million $ 72,392
Jun 10, 1 AM $ 0.000407
-0.05%
$ 39.44 million $ 67,404
Jun 10, 12 AM $ 0.000407
-3.78%
$ 39.46 million $ 61,902
Jun 9, 11 PM $ 0.000423
+0.00%
$ 40.99 million $ 60,396
Jun 9, 10 PM $ 0.000423
-0.44%
$ 40.99 million $ 60,066
Jun 9, 9 PM $ 0.000424
-0.81%
$ 41.17 million $ 61,573
Jun 9, 8 PM $ 0.000428
+0.55%
$ 41.51 million $ 62,177
Jun 9, 7 PM $ 0.000426
+0.07%
$ 41.28 million $ 62,354
Jun 9, 6 PM $ 0.000425
-0.04%
$ 41.26 million $ 62,012
Jun 9, 5 PM $ 0.000425
+0.14%
$ 41.25 million $ 61,737
Jun 9, 4 PM $ 0.000425
-0.01%
$ 41.2 million $ 60,470
Jun 9, 3 PM $ 0.000425
-0.29%
$ 41.2 million $ 61,635
Jun 9, 2 PM $ 0.000426
+0.30%
$ 41.32 million $ 63,630
Jun 9, 1 PM $ 0.000425
-0.25%
$ 41.2 million $ 65,514
Jun 9, 12 PM $ 0.000426
+0.65%
$ 41.3 million $ 66,033
Jun 9, 11 AM $ 0.000423
-1.27%
$ 41.03 million $ 66,119
Jun 9, 10 AM $ 0.000428
+0.12%
$ 41.56 million $ 66,599
Jun 9, 9 AM $ 0.000428
+0.06%
$ 41.51 million $ 67,456
Jun 9, 8 AM $ 0.000428
+1.23%
$ 41.49 million $ 69,274