Anvil Historical Data

ANVL Page 23
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.000472
+0.40%
$ 47.15 million $ 163,975
Nov 28, 7 PM $ 0.000473
+0.38%
$ 47.26 million $ 155,437
Nov 28, 6 PM $ 0.000471
+0.11%
$ 47.01 million $ 155,126
Nov 28, 5 PM $ 0.000473
+0.62%
$ 47.26 million $ 156,077
Nov 28, 4 PM $ 0.000472
+0.13%
$ 47.2 million $ 155,527
Nov 28, 3 PM $ 0.00047
-0.04%
$ 47.03 million $ 154,972
Nov 28, 2 PM $ 0.00047
-0.59%
$ 46.98 million $ 153,148
Nov 28, 1 PM $ 0.000471
-0.13%
$ 47.14 million $ 152,678
Nov 28, 12 PM $ 0.000471
+0.45%
$ 47.13 million $ 154,341
Nov 28, 11 AM $ 0.000469
-0.34%
$ 46.95 million $ 154,546
Nov 28, 10 AM $ 0.000472
+0.04%
$ 47.18 million $ 154,921
Nov 28, 9 AM $ 0.000472
+0.40%
$ 47.18 million $ 155,330
Nov 28, 8 AM $ 0.000472
+0.55%
$ 47.25 million $ 154,881
Nov 28, 7 AM $ 0.00047
+0.06%
$ 46.99 million $ 153,369
Nov 28, 6 AM $ 0.000473
+0.70%
$ 47.26 million $ 151,523
Nov 28, 5 AM $ 0.000472
-0.02%
$ 47.2 million $ 151,133
Nov 28, 4 AM $ 0.00047
-0.30%
$ 47.03 million $ 150,878
Nov 28, 3 AM $ 0.000469
-0.53%
$ 46.94 million $ 148,467
Nov 28, 2 AM $ 0.000472
+0.17%
$ 47.23 million $ 147,175
Nov 28, 1 AM $ 0.00047
+0.11%
$ 46.99 million $ 145,113
Nov 28, 12 AM $ 0.000472
+0.23%
$ 47.22 million $ 143,083
Nov 27, 11 PM $ 0.000472
+0.28%
$ 47.23 million $ 139,710
Nov 27, 10 PM $ 0.000471
+0.02%
$ 47.1 million $ 137,157
Nov 27, 9 PM $ 0.000472
+0.45%
$ 47.24 million $ 136,675
Nov 27, 8 PM $ 0.00047
-0.08%
$ 47.04 million $ 134,247
Nov 27, 7 PM $ 0.00047
-0.25%
$ 47.04 million $ 133,276
Nov 27, 6 PM $ 0.000472
+0.36%
$ 47.18 million $ 134,574
Nov 27, 5 PM $ 0.000472
+0.15%
$ 47.24 million $ 133,940
Nov 27, 4 PM $ 0.000469
-0.21%
$ 46.94 million $ 132,997
Nov 27, 3 PM $ 0.00047
-0.04%
$ 46.96 million $ 133,468
Nov 27, 2 PM $ 0.000472
+0.32%
$ 47.2 million $ 134,580
Nov 27, 1 PM $ 0.000471
-0.15%
$ 47.12 million $ 134,377
Nov 27, 12 PM $ 0.000472
+0.21%
$ 47.15 million $ 132,838
Nov 27, 6 AM $ 0.000571
-4.39%
$ 57.1 million $ 147,286
Nov 27, 5 AM $ 0.000596
+0.05%
$ 59.6 million $ 154,763
Nov 27, 4 AM $ 0.000595
-0.62%
$ 59.53 million $ 154,314
Nov 27, 3 AM $ 0.000595
-0.62%
$ 59.5 million $ 155,308
Nov 27, 2 AM $ 0.000599
+0.18%
$ 59.89 million $ 155,179
Nov 27, 1 AM $ 0.000596
+0.00%
$ 59.63 million $ 155,055
Nov 27, 12 AM $ 0.000596
-0.02%
$ 59.56 million $ 153,888
Nov 26, 11 PM $ 0.000598
-0.13%
$ 59.75 million $ 153,896
Nov 26, 10 PM $ 0.000599
+0.13%
$ 59.91 million $ 155,373
Nov 26, 9 PM $ 0.000599
+0.64%
$ 59.93 million $ 153,753
Nov 26, 8 PM $ 0.000599
+0.20%
$ 59.86 million $ 152,479
Nov 26, 7 PM $ 0.000597
+0.03%
$ 59.67 million $ 152,276
Nov 26, 6 PM $ 0.000597
+0.03%
$ 59.65 million $ 150,672
Nov 26, 5 PM $ 0.000597
-0.38%
$ 59.7 million $ 149,735
Nov 26, 4 PM $ 0.000597
+0.25%
$ 59.73 million $ 150,587
Nov 26, 3 PM $ 0.000598
+0.23%
$ 59.75 million $ 147,434
Nov 26, 2 PM $ 0.000599
+0.57%
$ 59.88 million $ 144,444