Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 3 PM $0.000552
-1.08%
$51.39 million $37,179
Aug 5, 2 PM $0.000558
+0.04%
$51.95 million $34,711
Aug 5, 1 PM $0.000558
-0.07%
$51.95 million $32,751
Aug 5, 12 PM $0.000558
+0.56%
$51.99 million $31,489
Aug 5, 11 AM $0.000555
+0.02%
$51.68 million $30,829
Aug 5, 10 AM $0.000555
-0.38%
$51.68 million $29,488
Aug 5, 9 AM $0.000557
+0.32%
$51.86 million $27,598
Aug 5, 8 AM $0.000555
+0.13%
$51.68 million $25,482
Aug 5, 7 AM $0.000554
-0.25%
$51.6 million $23,960
Aug 5, 6 AM $0.000555
-0.36%
$51.71 million $22,504
Aug 5, 5 AM $0.000557
+0.47%
$51.89 million $21,202
Aug 5, 4 AM $0.000554
+0.13%
$51.65 million $19,800
Aug 5, 3 AM $0.000554
-0.72%
$51.57 million $18,215
Aug 5, 2 AM $0.000558
+0.27%
$51.95 million $16,821
Aug 5, 1 AM $0.000556
+0.14%
$51.82 million $17,474
Aug 5, 12 AM $0.000556
-0.82%
$51.78 million $23,287
Aug 4, 11 PM $0.00056
+1.41%
$52.18 million $23,914
Aug 4, 10 PM $0.000552
+1.36%
$51.45 million $21,558
Aug 4, 9 PM $0.000545
+0.00%
$50.76 million $20,481
Aug 4, 8 PM $0.000545
+0.00%
$50.76 million $23,242
Aug 4, 7 PM $0.000545
+0.13%
$50.76 million $25,566
Aug 4, 6 PM $0.000544
+0.00%
$50.7 million $26,344
Aug 4, 5 PM $0.000544
+0.00%
$50.7 million $28,564
Aug 4, 4 PM $0.000544
+0.00%
$50.7 million $31,205
Aug 4, 3 PM $0.000544
+0.00%
$50.7 million $34,009
Aug 4, 2 PM $0.000544
-0.06%
$50.7 million $36,438
Aug 4, 1 PM $0.000545
+0.00%
$50.73 million $38,763
Aug 4, 12 PM $0.000545
+0.37%
$50.73 million $40,663
Aug 4, 11 AM $0.000543
+0.00%
$50.54 million $42,310
Aug 4, 10 AM $0.000543
+0.06%
$50.54 million $43,800
Aug 4, 9 AM $0.000543
+0.09%
$50.55 million $45,278
Aug 4, 8 AM $0.000542
+1.44%
$50.51 million $46,084
Aug 4, 7 AM $0.000535
+0.00%
$49.79 million $45,934
Aug 4, 6 AM $0.000535
-1.91%
$49.79 million $48,135
Aug 4, 5 AM $0.000545
+0.00%
$50.76 million $49,300
Aug 4, 4 AM $0.000545
+0.00%
$50.76 million $50,299
Aug 4, 3 AM $0.000545
+0.00%
$50.76 million $51,307
Aug 4, 2 AM $0.000545
-1.70%
$50.76 million $52,377
Aug 4, 1 AM $0.000554
+5.10%
$51.64 million $51,939
Aug 4, 12 AM $0.000527
-0.62%
$49.12 million $46,238
Aug 3, 11 PM $0.000531
+0.08%
$49.46 million $45,826
Aug 3, 10 PM $0.000531
+2.08%
$49.47 million $48,242
Aug 3, 9 PM $0.00052
+0.89%
$48.43 million $45,609
Aug 3, 8 PM $0.000516
+0.23%
$48.01 million $44,753
Aug 3, 7 PM $0.000514
+0.25%
$47.88 million $44,573
Aug 3, 6 PM $0.000513
+0.00%
$47.76 million $44,895
Aug 3, 5 PM $0.000513
+0.10%
$47.78 million $43,332
Aug 3, 4 PM $0.000512
+0.23%
$47.73 million $40,696
Aug 3, 3 PM $0.000511
-0.39%
$47.6 million $39,148
Aug 3, 2 PM $0.000513
+0.65%
$47.77 million $36,744