Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 10 PM $0.000739
+0.09%
$60.09 million $65,300
Sep 28, 9 PM $0.000738
-0.14%
$60.04 million $62,705
Sep 28, 8 PM $0.00074
+0.22%
$60.14 million $58,700
Sep 28, 7 PM $0.000738
-0.15%
$60.02 million $56,156
Sep 28, 6 PM $0.000739
-0.01%
$60.08 million $54,574
Sep 28, 5 PM $0.000739
-0.59%
$60.07 million $53,559
Sep 28, 4 PM $0.000743
+0.23%
$60.4 million $46,101
Sep 28, 3 PM $0.000741
+1.76%
$60.3 million $45,447
Sep 28, 2 PM $0.000729
-2.21%
$59.26 million $45,095
Sep 28, 1 PM $0.000745
+0.04%
$60.6 million $42,677
Sep 28, 12 PM $0.000745
+0.05%
$60.58 million $44,821
Sep 28, 11 AM $0.000745
+0.31%
$60.56 million $44,813
Sep 28, 10 AM $0.000742
+0.03%
$60.37 million $45,663
Sep 28, 9 AM $0.000742
+0.00%
$60.35 million $47,670
Sep 28, 8 AM $0.000742
+0.00%
$60.35 million $50,021
Sep 28, 7 AM $0.000742
-0.04%
$60.35 million $52,184
Sep 28, 6 AM $0.000742
+0.43%
$60.38 million $54,704
Sep 28, 5 AM $0.000739
+1.20%
$60.1 million $57,242
Sep 28, 4 AM $0.00073
+1.76%
$59.37 million $60,257
Sep 28, 3 AM $0.000718
-2.54%
$58.35 million $61,306
Sep 28, 2 AM $0.000736
+0.10%
$59.85 million $58,430
Sep 28, 1 AM $0.000735
-2.06%
$59.8 million $54,470
Sep 28, 12 AM $0.000751
-0.33%
$61.06 million $54,461
Sep 27, 11 PM $0.000753
+1.52%
$61.26 million $55,586
Sep 27, 10 PM $0.000739
-1.72%
$60.07 million $55,604
Sep 27, 9 PM $0.000751
-0.01%
$61.11 million $56,982
Sep 27, 8 PM $0.000752
-0.04%
$61.12 million $58,514
Sep 27, 7 PM $0.000752
+0.00%
$61.15 million $61,588
Sep 27, 6 PM $0.000752
+0.09%
$61.13 million $63,304
Sep 27, 5 PM $0.000751
-0.03%
$61.05 million $63,485
Sep 27, 4 PM $0.000751
-0.07%
$61.07 million $66,547
Sep 27, 3 PM $0.000751
-0.01%
$61.1 million $68,499
Sep 27, 2 PM $0.000751
-0.41%
$61.11 million $67,349
Sep 27, 1 PM $0.000755
-0.11%
$61.37 million $65,052
Sep 27, 12 PM $0.000756
+0.07%
$61.44 million $63,514
Sep 27, 11 AM $0.000755
-0.28%
$61.39 million $63,061
Sep 27, 10 AM $0.000757
+0.26%
$61.58 million $61,739
Sep 27, 9 AM $0.000755
-0.57%
$61.44 million $61,847
Sep 27, 8 AM $0.000759
+0.07%
$61.76 million $61,622
Sep 27, 7 AM $0.000759
+0.26%
$61.7 million $61,286
Sep 27, 6 AM $0.000757
+0.32%
$61.52 million $61,651
Sep 27, 5 AM $0.000754
+0.11%
$61.33 million $61,592
Sep 27, 4 AM $0.000754
-0.03%
$61.3 million $57,865
Sep 27, 3 AM $0.000754
-0.03%
$61.32 million $55,301
Sep 27, 2 AM $0.000754
+0.00%
$61.34 million $54,870
Sep 27, 1 AM $0.000754
-0.05%
$61.34 million $56,214
Sep 27, 12 AM $0.000755
+0.12%
$61.37 million $55,462
Sep 26, 11 PM $0.000754
+0.11%
$61.32 million $52,903
Sep 26, 10 PM $0.000753
+0.12%
$61.25 million $51,726
Sep 26, 9 PM $0.000753
+0.16%
$61.21 million $50,773