Anvil Historical Data

ANVL Page 23
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000421
+0.00%
$ 39.26 million $ 63,970
11:08 AM $ 0.000421
+0.00%
$ 39.26 million $ 64,018
11:07 AM $ 0.000422
+0.00%
$ 39.26 million $ 64,043
11:06 AM $ 0.000422
+0.00%
$ 39.26 million $ 64,090
11:05 AM $ 0.000422
+0.00%
$ 39.26 million $ 64,085
11:04 AM $ 0.000422
+0.00%
$ 39.27 million $ 64,101
11:03 AM $ 0.000422
+0.00%
$ 39.27 million $ 64,088
11:02 AM $ 0.000421
+0.00%
$ 39.27 million $ 64,114
11:01 AM $ 0.000421
+0.00%
$ 39.27 million $ 64,114
11:00 AM $ 0.000421
+0.00%
$ 39.27 million $ 64,194
10:59 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,239
10:58 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,269
10:57 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,258
10:56 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,313
10:55 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,342
10:54 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,360
10:53 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,370
10:52 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,388
10:51 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,413
10:50 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,442
10:49 AM $ 0.000421
+0.00%
$ 39.22 million $ 64,450
10:48 AM $ 0.000421
+0.00%
$ 39.22 million $ 64,470
10:47 AM $ 0.000421
+0.00%
$ 39.22 million $ 64,500
10:46 AM $ 0.000421
+0.00%
$ 39.22 million $ 64,484
10:45 AM $ 0.000421
+0.00%
$ 39.22 million $ 64,554
10:44 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,567
10:43 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,579
10:42 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,579
10:41 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,570
10:40 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,597
10:39 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,600
10:38 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,614
10:37 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,639
10:36 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,662
10:35 AM $ 0.000421
+0.00%
$ 39.23 million $ 64,652
10:34 AM $ 0.000421
+0.00%
$ 39.2 million $ 64,691
10:33 AM $ 0.000421
+0.00%
$ 39.2 million $ 64,696
10:32 AM $ 0.000421
+0.00%
$ 39.2 million $ 64,692
10:31 AM $ 0.000421
+0.00%
$ 39.2 million $ 64,678
10:30 AM $ 0.000421
+0.00%
$ 39.2 million $ 64,710
10:29 AM $ 0.00042
+0.00%
$ 39.16 million $ 64,721
10:28 AM $ 0.00042
+0.00%
$ 39.16 million $ 64,727
10:27 AM $ 0.00042
+0.00%
$ 39.16 million $ 64,730
10:26 AM $ 0.00042
+0.00%
$ 39.16 million $ 64,690
10:25 AM $ 0.000421
+0.00%
$ 39.16 million $ 64,728
10:24 AM $ 0.000421
+0.00%
$ 39.18 million $ 64,683
10:23 AM $ 0.000421
+0.00%
$ 39.18 million $ 64,718
10:22 AM $ 0.000421
+0.00%
$ 39.18 million $ 64,730
10:21 AM $ 0.000421
+0.00%
$ 39.18 million $ 64,726
10:20 AM $ 0.00042
+0.00%
$ 39.18 million $ 64,720