Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $0.000513
+0.65%
$47.77 million $36,744
Aug 3, 1 PM $0.00051
+0.83%
$47.47 million $34,575
Aug 3, 12 PM $0.000506
+0.12%
$47.11 million $33,158
Aug 3, 11 AM $0.000505
-0.30%
$47.08 million $32,788
Aug 3, 10 AM $0.000507
+0.04%
$47.23 million $32,910
Aug 3, 9 AM $0.000507
+0.09%
$47.21 million $51,842
Aug 3, 8 AM $0.000506
-0.40%
$47.17 million $52,570
Aug 3, 7 AM $0.000508
+0.62%
$47.36 million $53,214
Aug 3, 6 AM $0.000506
-0.39%
$47.1 million $52,770
Aug 3, 5 AM $0.000508
+0.16%
$47.31 million $54,465
Aug 3, 4 AM $0.000507
+0.00%
$47.24 million $55,537
Aug 3, 3 AM $0.000508
-0.41%
$47.27 million $56,319
Aug 3, 2 AM $0.00051
-0.78%
$47.47 million $56,852
Aug 3, 1 AM $0.000514
+0.05%
$47.83 million $56,800
Aug 3, 12 AM $0.000513
-1.04%
$47.8 million $55,534
Aug 2, 11 PM $0.000519
+2.40%
$48.32 million $53,384
Aug 2, 10 PM $0.000507
-0.61%
$47.2 million $28,574
Aug 2, 9 PM $0.00051
+0.24%
$47.47 million $27,103
Aug 2, 8 PM $0.000509
+0.02%
$47.39 million $25,682
Aug 2, 7 PM $0.000509
+0.30%
$47.37 million $24,362
Aug 2, 6 PM $0.000507
+1.58%
$47.24 million $23,534
Aug 2, 5 PM $0.000499
+0.00%
$46.51 million $23,039
Aug 2, 4 PM $0.000499
-1.83%
$46.51 million $23,286
Aug 2, 3 PM $0.000509
+0.00%
$47.37 million $22,371
Aug 2, 2 PM $0.000509
+0.12%
$47.37 million $22,775
Aug 2, 1 PM $0.000508
-0.39%
$47.32 million $22,798
Aug 2, 12 PM $0.00051
-0.62%
$47.51 million $22,444
Aug 2, 11 AM $0.000513
+0.00%
$47.81 million $21,352
Aug 2, 10 AM $0.000513
-0.06%
$47.8 million $20,050
Aug 2, 9 AM $0.000514
+0.02%
$47.85 million $19,615
Aug 2, 8 AM $0.000514
-0.16%
$47.86 million $21,238
Aug 2, 7 AM $0.000515
+0.00%
$47.95 million $22,999
Aug 2, 6 AM $0.000514
+0.00%
$47.92 million $24,354
Aug 2, 5 AM $0.000514
-0.08%
$47.9 million $23,534
Aug 2, 4 AM $0.000515
+0.10%
$47.94 million $23,963
Aug 2, 3 AM $0.000514
+0.00%
$47.91 million $24,854
Aug 2, 2 AM $0.000514
+1.58%
$47.92 million $25,337
Aug 2, 1 AM $0.000507
+0.70%
$47.18 million $24,588
Aug 2, 12 AM $0.000503
-0.04%
$46.85 million $24,407
Aug 1, 11 PM $0.000503
+0.00%
$46.87 million $24,349
Aug 1, 10 PM $0.000504
-0.04%
$46.92 million $23,964
Aug 1, 9 PM $0.000504
+0.42%
$46.94 million $23,536
Aug 1, 8 PM $0.000502
-0.02%
$46.75 million $23,915
Aug 1, 7 PM $0.000502
-0.53%
$46.77 million $24,939
Aug 1, 6 PM $0.000505
-0.34%
$47.02 million $25,643
Aug 1, 5 PM $0.000507
-0.45%
$47.18 million $27,110
Aug 1, 4 PM $0.000509
-0.33%
$47.37 million $28,135
Aug 1, 3 PM $0.00051
-0.10%
$47.53 million $29,490
Aug 1, 2 PM $0.000511
+0.37%
$47.58 million $31,087
Aug 1, 1 PM $0.000509
+0.06%
$47.4 million $33,971