Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 10 PM $0.000753
+0.12%
$61.25 million $51,726
Sep 26, 9 PM $0.000753
+0.16%
$61.21 million $50,773
Sep 26, 8 PM $0.000751
-0.15%
$61.09 million $49,850
Sep 26, 7 PM $0.000753
+0.17%
$61.19 million $47,790
Sep 26, 6 PM $0.000751
+0.19%
$61.09 million $46,093
Sep 26, 5 PM $0.00075
-0.33%
$61 million $45,823
Sep 26, 4 PM $0.000753
-0.13%
$61.21 million $44,726
Sep 26, 3 PM $0.000754
+0.11%
$61.28 million $44,533
Sep 26, 2 PM $0.000753
+0.03%
$61.21 million $46,522
Sep 26, 1 PM $0.000753
-0.08%
$61.21 million $48,266
Sep 26, 12 PM $0.000753
-0.04%
$61.22 million $48,751
Sep 26, 11 AM $0.000754
-0.04%
$61.27 million $46,908
Sep 26, 10 AM $0.000754
+0.31%
$61.28 million $45,696
Sep 26, 9 AM $0.000751
-0.01%
$61.09 million $44,924
Sep 26, 8 AM $0.000751
+0.00%
$61.09 million $44,265
Sep 26, 7 AM $0.000751
-0.17%
$61.11 million $46,338
Sep 26, 6 AM $0.000753
+0.13%
$61.21 million $46,632
Sep 26, 5 AM $0.000751
+0.05%
$61.11 million $48,008
Sep 26, 4 AM $0.000751
+0.00%
$61.08 million $49,330
Sep 26, 3 AM $0.000751
-0.07%
$61.08 million $50,967
Sep 26, 2 AM $0.000752
+0.07%
$61.15 million $52,798
Sep 26, 1 AM $0.000751
+0.04%
$61.09 million $52,474
Sep 26, 12 AM $0.000751
+0.03%
$61.07 million $51,863
Sep 25, 11 PM $0.000751
-0.09%
$61.05 million $56,177
Sep 25, 10 PM $0.000751
-0.03%
$61.08 million $56,189
Sep 25, 9 PM $0.000751
+0.07%
$61.09 million $57,494
Sep 25, 8 PM $0.000751
-0.12%
$61.05 million $59,062
Sep 25, 7 PM $0.000751
+0.00%
$61.1 million $59,312
Sep 25, 6 PM $0.000752
-0.17%
$61.12 million $58,790
Sep 25, 5 PM $0.000753
-0.05%
$61.19 million $59,059
Sep 25, 4 PM $0.000753
+0.19%
$61.24 million $58,103
Sep 25, 3 PM $0.000751
-0.07%
$61.1 million $56,824
Sep 25, 2 PM $0.000752
-0.32%
$61.12 million $55,114
Sep 25, 1 PM $0.000754
-0.01%
$61.33 million $54,695
Sep 25, 12 PM $0.000754
+0.00%
$61.34 million $59,188
Sep 25, 11 AM $0.000754
+0.00%
$61.34 million $60,831
Sep 25, 10 AM $0.000754
+0.07%
$61.34 million $63,228
Sep 25, 9 AM $0.000754
+0.04%
$61.3 million $64,416
Sep 25, 8 AM $0.000754
+0.09%
$61.29 million $66,019
Sep 25, 7 AM $0.000753
+0.01%
$61.21 million $66,301
Sep 25, 6 AM $0.000753
-0.09%
$61.19 million $66,436
Sep 25, 5 AM $0.000753
-0.07%
$61.26 million $65,802
Sep 25, 4 AM $0.000754
+0.13%
$61.32 million $65,858
Sep 25, 3 AM $0.000753
-0.12%
$61.22 million $65,903
Sep 25, 2 AM $0.000754
-0.01%
$61.3 million $64,347
Sep 25, 1 AM $0.000754
+0.01%
$61.3 million $65,227
Sep 25, 12 AM $0.000754
-1.10%
$61.3 million $66,985
Sep 24, 11 PM $0.000762
+0.37%
$61.99 million $63,919
Sep 24, 10 PM $0.00076
-0.18%
$61.77 million $64,794
Sep 24, 9 PM $0.000761
-0.05%
$61.89 million $64,495