Anvil Historical Data

ANVL Page 24
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000598
+0.30%
$ 59.84 million $ 144,991
Nov 26, 12 PM $ 0.000599
+0.05%
$ 59.9 million $ 144,037
Nov 26, 11 AM $ 0.000598
+0.59%
$ 59.84 million $ 143,948
Nov 26, 10 AM $ 0.000598
+0.35%
$ 59.79 million $ 143,442
Nov 26, 9 AM $ 0.000598
+0.45%
$ 59.8 million $ 142,047
Nov 26, 8 AM $ 0.000598
+0.05%
$ 59.8 million $ 142,672
Nov 26, 7 AM $ 0.000596
-0.12%
$ 59.64 million $ 142,224
Nov 26, 6 AM $ 0.000597
+0.08%
$ 59.65 million $ 140,918
Nov 26, 5 AM $ 0.000599
+0.67%
$ 59.9 million $ 140,828
Nov 26, 4 AM $ 0.000595
-0.38%
$ 59.53 million $ 140,509
Nov 26, 3 AM $ 0.000595
-0.35%
$ 59.48 million $ 141,396
Nov 26, 2 AM $ 0.000599
+0.34%
$ 59.86 million $ 141,227
Nov 26, 1 AM $ 0.000598
-0.17%
$ 59.83 million $ 143,758
Nov 26, 12 AM $ 0.000596
-0.43%
$ 59.57 million $ 142,765
Nov 25, 11 PM $ 0.000598
+0.30%
$ 59.82 million $ 142,642
Nov 25, 10 PM $ 0.000598
+0.30%
$ 59.76 million $ 141,259
Nov 25, 9 PM $ 0.000596
+0.02%
$ 59.6 million $ 140,999
Nov 25, 8 PM $ 0.000595
-0.67%
$ 59.49 million $ 140,818
Nov 25, 7 PM $ 0.000599
+0.25%
$ 59.87 million $ 143,197
Nov 25, 6 PM $ 0.000599
+0.49%
$ 59.88 million $ 142,012
Nov 25, 5 PM $ 0.000596
-0.27%
$ 59.59 million $ 141,008
Nov 25, 4 PM $ 0.000597
-0.12%
$ 59.67 million $ 139,918
Nov 25, 3 PM $ 0.000598
+0.00%
$ 59.79 million $ 140,455
Nov 25, 2 PM $ 0.000597
+0.07%
$ 59.65 million $ 140,439
Nov 25, 1 PM $ 0.000595
-0.62%
$ 59.52 million $ 138,201
Nov 25, 12 PM $ 0.000595
-0.65%
$ 59.53 million $ 137,707
Nov 25, 11 AM $ 0.000595
+0.08%
$ 59.53 million $ 138,237
Nov 25, 10 AM $ 0.000599
+0.54%
$ 59.87 million $ 138,586
Nov 25, 9 AM $ 0.000597
+0.27%
$ 59.67 million $ 138,858
Nov 25, 8 AM $ 0.000597
+0.44%
$ 59.74 million $ 138,263
Nov 25, 7 AM $ 0.000599
+0.23%
$ 59.88 million $ 137,487
Nov 25, 6 AM $ 0.000599
-0.03%
$ 59.89 million $ 138,642
Nov 25, 5 AM $ 0.000597
-0.10%
$ 59.66 million $ 138,570
Nov 25, 4 AM $ 0.000597
-0.22%
$ 59.65 million $ 136,713
Nov 25, 3 AM $ 0.000599
+0.66%
$ 59.89 million $ 138,468
Nov 25, 2 AM $ 0.000598
+0.54%
$ 59.85 million $ 137,960
Nov 25, 1 AM $ 0.000596
-0.25%
$ 59.71 million $ 137,290
Nov 25, 12 AM $ 0.000597
+0.15%
$ 59.7 million $ 138,649
Nov 24, 11 PM $ 0.000599
+0.37%
$ 59.88 million $ 138,659
Nov 24, 10 PM $ 0.000599
+0.30%
$ 59.88 million $ 140,229
Nov 24, 9 PM $ 0.000596
-0.13%
$ 59.55 million $ 142,423
Nov 24, 3 PM $ 0.0₅69
+0.00%
$ 689,921 $ 239
Nov 24, 2 PM $ 0.0₅69
+0.00%
$ 689,921 $ 239
Nov 24, 1 PM $ 0.0₅69
+0.00%
$ 689,921 $ 239
Nov 24, 12 PM $ 0.0₅69
-0.96%
$ 689,921 $ 239
Nov 24, 11 AM $ 0.0₅697
+0.00%
$ 696,634 $ 314
Nov 24, 10 AM $ 0.0₅697
+0.00%
$ 696,634 $ 314
Nov 24, 9 AM $ 0.0₅697
+0.00%
$ 696,634 $ 314
Nov 24, 8 AM $ 0.0₅697
+0.00%
$ 696,634 $ 314
Nov 24, 7 AM $ 0.0₅697
+0.00%
$ 696,634 $ 314