Anvil Historical Data

ANVL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000428
+1.23%
$ 41.49 million $ 69,274
Jun 9, 7 AM $ 0.000422
-0.64%
$ 40.98 million $ 69,780
Jun 9, 6 AM $ 0.000425
+0.53%
$ 41.24 million $ 70,002
Jun 9, 5 AM $ 0.000423
+0.02%
$ 41.05 million $ 71,120
Jun 9, 4 AM $ 0.000423
+0.12%
$ 41.03 million $ 71,623
Jun 9, 3 AM $ 0.000422
-2.06%
$ 40.98 million $ 72,450
Jun 9, 2 AM $ 0.000431
+0.18%
$ 41.84 million $ 73,597
Jun 9, 1 AM $ 0.000431
-0.15%
$ 41.77 million $ 72,871
Jun 9, 12 AM $ 0.000431
-0.37%
$ 41.81 million $ 73,085
Jun 8, 11 PM $ 0.000433
+0.02%
$ 41.97 million $ 72,163
Jun 8, 10 PM $ 0.000433
+0.47%
$ 41.96 million $ 73,283
Jun 8, 9 PM $ 0.000431
-0.18%
$ 41.77 million $ 71,331
Jun 8, 8 PM $ 0.000431
+0.24%
$ 41.85 million $ 70,310
Jun 8, 7 PM $ 0.00043
+0.06%
$ 41.75 million $ 69,475
Jun 8, 6 PM $ 0.00043
+0.51%
$ 41.72 million $ 69,291
Jun 8, 5 PM $ 0.000428
-1.56%
$ 41.5 million $ 69,858
Jun 8, 4 PM $ 0.000434
+1.08%
$ 42.15 million $ 70,676
Jun 8, 3 PM $ 0.000434
+1.80%
$ 42.14 million $ 68,925
Jun 8, 2 PM $ 0.000427
+0.92%
$ 41.39 million $ 68,847
Jun 8, 1 PM $ 0.000423
+1.67%
$ 41.01 million $ 66,821
Jun 8, 12 PM $ 0.000416
+0.27%
$ 40.33 million $ 64,242
Jun 8, 11 AM $ 0.000414
-0.73%
$ 40.21 million $ 62,854
Jun 8, 10 AM $ 0.000418
+0.15%
$ 40.5 million $ 63,269
Jun 8, 9 AM $ 0.000417
+0.36%
$ 40.44 million $ 63,809
Jun 8, 8 AM $ 0.000415
+0.04%
$ 40.3 million $ 61,765
Jun 8, 7 AM $ 0.000415
-0.09%
$ 40.29 million $ 61,032
Jun 8, 6 AM $ 0.000416
+0.20%
$ 40.32 million $ 60,875
Jun 8, 5 AM $ 0.000415
+0.04%
$ 40.24 million $ 61,934
Jun 8, 4 AM $ 0.000415
+0.63%
$ 40.22 million $ 62,844
Jun 8, 3 AM $ 0.000412
-0.11%
$ 39.95 million $ 57,045
Jun 8, 2 AM $ 0.000412
+0.00%
$ 39.99 million $ 59,067
Jun 8, 1 AM $ 0.000412
-0.21%
$ 40.01 million $ 59,757
Jun 8, 12 AM $ 0.000413
-0.13%
$ 40.1 million $ 58,863
Jun 7, 11 PM $ 0.000414
+0.35%
$ 40.14 million $ 58,938
Jun 7, 10 PM $ 0.000412
-0.36%
$ 40 million $ 58,321
Jun 7, 9 PM $ 0.000414
+0.02%
$ 40.14 million $ 59,707
Jun 7, 8 PM $ 0.000414
-0.34%
$ 40.13 million $ 61,394
Jun 7, 7 PM $ 0.000415
-0.49%
$ 40.27 million $ 62,558
Jun 7, 6 PM $ 0.000417
-0.04%
$ 40.46 million $ 64,457
Jun 7, 5 PM $ 0.000417
+0.10%
$ 40.47 million $ 68,272
Jun 7, 4 PM $ 0.000417
-0.19%
$ 40.42 million $ 69,302
Jun 7, 3 PM $ 0.000417
+0.30%
$ 40.49 million $ 72,827
Jun 7, 2 PM $ 0.000416
-0.89%
$ 40.37 million $ 75,839
Jun 7, 1 PM $ 0.00042
+0.43%
$ 40.73 million $ 101,874
Jun 7, 12 PM $ 0.000418
-0.21%
$ 40.56 million $ 113,306
Jun 7, 11 AM $ 0.000419
+0.60%
$ 40.64 million $ 114,748
Jun 7, 10 AM $ 0.000416
+1.83%
$ 40.4 million $ 122,036
Jun 7, 9 AM $ 0.000409
-0.12%
$ 39.66 million $ 122,517
Jun 7, 8 AM $ 0.000409
-0.62%
$ 39.7 million $ 124,335
Jun 7, 7 AM $ 0.000412
-0.03%
$ 39.95 million $ 124,894