Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 12 PM $0.000509
+0.00%
$47.38 million $36,682
Aug 1, 11 AM $0.000508
-0.49%
$47.34 million $37,301
Aug 1, 10 AM $0.000511
+0.39%
$47.59 million $40,103
Aug 1, 9 AM $0.000509
+0.20%
$47.41 million $40,793
Aug 1, 8 AM $0.000508
-0.24%
$47.33 million $39,587
Aug 1, 7 AM $0.000509
+1.49%
$47.43 million $38,583
Aug 1, 6 AM $0.000502
+0.18%
$46.73 million $37,954
Aug 1, 5 AM $0.000501
+0.00%
$46.65 million $39,744
Aug 1, 4 AM $0.000501
+0.00%
$46.65 million $41,452
Aug 1, 3 AM $0.000501
+0.00%
$46.65 million $41,675
Aug 1, 2 AM $0.000501
+0.00%
$46.65 million $41,886
Aug 1, 1 AM $0.000501
+0.02%
$46.65 million $43,772
Aug 1, 12 AM $0.000501
-0.02%
$46.64 million $45,391
Jul 31, 11 PM $0.000501
+0.76%
$46.65 million $46,497
Jul 31, 10 PM $0.000497
+0.00%
$46.29 million $48,297
Jul 31, 9 PM $0.000497
-0.28%
$46.29 million $50,395
Jul 31, 8 PM $0.000498
-0.16%
$46.42 million $52,380
Jul 31, 7 PM $0.000499
-0.24%
$46.5 million $52,609
Jul 31, 6 PM $0.0005
-0.38%
$46.61 million $54,437
Jul 31, 5 PM $0.000502
-0.71%
$46.77 million $55,282
Jul 31, 4 PM $0.000506
+0.00%
$47.1 million $55,659
Jul 31, 3 PM $0.000506
+0.00%
$47.1 million $55,253
Jul 31, 2 PM $0.000506
+0.00%
$47.1 million $55,907
Jul 31, 1 PM $0.000506
-0.02%
$47.1 million $63,070
Jul 31, 12 PM $0.000506
-0.02%
$47.1 million $62,857
Jul 31, 11 AM $0.000506
-0.20%
$47.1 million $64,162
Jul 31, 10 AM $0.000507
+0.18%
$47.19 million $64,716
Jul 31, 9 AM $0.000506
-0.08%
$47.11 million $65,069
Jul 31, 8 AM $0.000506
+0.32%
$47.16 million $64,479
Jul 31, 7 AM $0.000505
-1.08%
$47.01 million $63,085
Jul 31, 6 AM $0.00051
+0.00%
$47.49 million $61,869
Jul 31, 5 AM $0.00051
-0.23%
$47.49 million $60,517
Jul 31, 4 AM $0.000511
-0.06%
$47.61 million $58,080
Jul 31, 3 AM $0.000511
+0.22%
$47.62 million $57,157
Jul 31, 2 AM $0.00051
-1.41%
$47.5 million $58,224
Jul 31, 1 AM $0.000517
-0.48%
$48.18 million $58,528
Jul 31, 12 AM $0.00052
-0.17%
$48.41 million $58,528
Jul 30, 11 PM $0.000521
+0.39%
$48.49 million $60,648
Jul 30, 10 PM $0.000516
+1.00%
$48.02 million $61,870
Jul 30, 9 PM $0.00051
+0.95%
$47.54 million $60,705
Jul 30, 8 PM $0.000506
-0.41%
$47.09 million $58,992
Jul 30, 7 PM $0.000508
+0.55%
$47.29 million $59,450
Jul 30, 6 PM $0.000505
+0.04%
$47.02 million $58,118
Jul 30, 5 PM $0.000504
+0.42%
$46.99 million $58,864
Jul 30, 4 PM $0.000503
+0.08%
$46.82 million $59,105
Jul 30, 3 PM $0.000502
-0.10%
$46.79 million $61,361
Jul 30, 2 PM $0.000503
-7.46%
$46.82 million $59,264
Jul 30, 1 PM $0.000543
+0.37%
$50.61 million $53,093
Jul 30, 12 PM $0.000541
+0.15%
$50.43 million $53,124
Jul 30, 11 AM $0.000541
+0.24%
$50.36 million $53,574