Anvil Historical Data

ANVL Page 25
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0₅697
+0.00%
$ 696,634 $ 314
Nov 24, 5 AM $ 0.0₅697
+0.00%
$ 696,634 $ 314
Nov 24, 4 AM $ 0.0₅697
-2.98%
$ 696,634 $ 314
Nov 24, 3 AM $ 0.0₅718
+0.00%
$ 718,048 $ 180
Nov 24, 2 AM $ 0.0₅718
+0.00%
$ 718,048 $ 180
Nov 23, 9 PM $ 0.0₅805
+0.00%
$ 804,622 $ 82
Nov 23, 8 PM $ 0.0₅798
+0.00%
$ 797,692 $ 82
Nov 23, 7 PM $ 0.0₅798
+0.00%
$ 797,692 $ 7
Nov 23, 6 PM $ 0.0₅798
+0.00%
$ 797,692 $ 7
Nov 23, 5 PM $ 0.0₅798
+0.00%
$ 797,692 $ 7
Nov 23, 4 PM $ 0.0₅798
+0.00%
$ 797,692 $ 7
Nov 23, 3 PM $ 0.0₅798
+0.00%
$ 797,692 $ 7
Nov 23, 2 PM $ 0.0₅798
+0.00%
$ 797,692 $ 7
Nov 23, 1 PM $ 0.0₅798
+0.00%
$ 797,692 $ 7
Nov 23, 12 PM $ 0.0₅798
+0.00%
$ 797,692 $ 7
Nov 23, 11 AM $ 0.0₅798
+0.00%
$ 797,692 $ 7
Nov 23, 10 AM $ 0.0₅798
+0.00%
$ 797,692 $ 7
Nov 23, 9 AM $ 0.0₅798
+0.00%
$ 797,692 $ 7
Nov 23, 8 AM $ 0.0₅798
+0.00%
$ 797,692 $ 7
Nov 23, 7 AM $ 0.0₅798
+0.00%
$ 797,692 $ 7
Nov 23, 6 AM $ 0.0₅798
+0.00%
$ 797,692 $ 7
Nov 23, 5 AM $ 0.0₅798
+0.00%
$ 797,692 $ 11
Nov 23, 4 AM $ 0.0₅798
+0.00%
$ 797,692 $ 11
Nov 23, 3 AM $ 0.0₅798
+0.00%
$ 797,692 $ 11
Nov 23, 2 AM $ 0.0₅798
+0.00%
$ 797,692 $ 11
Nov 23, 1 AM $ 0.0₅798
+0.00%
$ 797,692 $ 11
Nov 23, 12 AM $ 0.0₅798
+0.00%
$ 797,692 $ 11
Nov 22, 11 PM $ 0.0₅798
+0.00%
$ 797,692 $ 11
Nov 22, 10 PM $ 0.0₅798
+0.00%
$ 797,692 $ 11
Nov 22, 9 PM $ 0.0₅798
+0.00%
$ 797,692 $ 11
Nov 22, 8 PM $ 0.0₅798
+0.00%
$ 797,692 $ 11
Nov 22, 7 PM $ 0.0₅791
+0.00%
$ 790,611 $ 4
Nov 22, 6 PM $ 0.0₅791
+0.00%
$ 790,611 $ 13
Nov 22, 5 PM $ 0.0₅791
+0.00%
$ 790,611 $ 25
Nov 22, 4 PM $ 0.0₅791
+0.00%
$ 790,611 $ 25
Nov 22, 3 PM $ 0.0₅791
+0.00%
$ 790,611 $ 25
Nov 22, 2 PM $ 0.0₅823
+3.03%
$ 822,921 $ 25
Nov 22, 1 PM $ 0.0₅799
-0.80%
$ 798,698 $ 65
Nov 22, 12 PM $ 0.0₅805
+0.00%
$ 805,103 $ 65
Nov 22, 11 AM $ 0.0₅805
+0.24%
$ 805,103 $ 65
Nov 22, 10 AM $ 0.0₅803
+0.00%
$ 803,175 $ 75
Nov 22, 9 AM $ 0.0₅803
+0.00%
$ 803,175 $ 75
Nov 22, 8 AM $ 0.0₅803
+0.00%
$ 803,175 $ 75
Nov 22, 7 AM $ 0.0₅803
+0.00%
$ 803,175 $ 75
Nov 22, 6 AM $ 0.0₅803
-0.09%
$ 803,175 $ 75
Nov 22, 5 AM $ 0.0₅804
+0.38%
$ 803,926 $ 71
Nov 22, 4 AM $ 0.0₅801
+0.00%
$ 800,892 $ 71
Nov 22, 3 AM $ 0.0₅801
+0.00%
$ 800,892 $ 71
Nov 22, 2 AM $ 0.0₅801
-0.62%
$ 800,892 $ 71
Nov 22, 1 AM $ 0.0₅806
+0.00%
$ 805,913 $ 83