Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.000761
-0.05%
$61.89 million $64,495
Sep 24, 8 PM $0.000762
-0.38%
$61.95 million $64,866
Sep 24, 7 PM $0.000765
+0.34%
$62.18 million $65,114
Sep 24, 6 PM $0.000762
+1.06%
$61.98 million $66,088
Sep 24, 5 PM $0.000754
-0.84%
$61.34 million $66,776
Sep 24, 4 PM $0.000761
+0.03%
$61.88 million $68,533
Sep 24, 3 PM $0.00076
+0.76%
$61.84 million $70,108
Sep 24, 2 PM $0.000755
-0.20%
$61.36 million $71,477
Sep 24, 1 PM $0.000761
+2.58%
$61.87 million $71,708
Sep 24, 12 PM $0.000741
-0.07%
$60.28 million $66,281
Sep 24, 11 AM $0.000742
-0.03%
$60.34 million $66,336
Sep 24, 10 AM $0.000742
+0.13%
$60.34 million $67,138
Sep 24, 9 AM $0.000741
-1.15%
$60.27 million $68,426
Sep 24, 8 AM $0.00075
-0.45%
$60.97 million $68,379
Sep 24, 7 AM $0.000754
+0.09%
$61.27 million $67,509
Sep 24, 6 AM $0.000753
+0.09%
$61.22 million $66,228
Sep 24, 5 AM $0.000752
+0.07%
$61.17 million $64,671
Sep 24, 4 AM $0.000752
+0.19%
$61.16 million $63,410
Sep 24, 3 AM $0.000751
-0.16%
$61.06 million $62,665
Sep 24, 2 AM $0.000753
+0.03%
$70.09 million $63,495
Sep 24, 1 AM $0.000753
+0.17%
$70.09 million $63,061
Sep 24, 12 AM $0.000751
-0.08%
$69.95 million $62,711
Sep 23, 11 PM $0.000752
-0.08%
$70.03 million $61,504
Sep 23, 10 PM $0.000753
+0.03%
$70.09 million $60,588
Sep 23, 9 PM $0.000752
+1.06%
$70.07 million $60,476
Sep 23, 8 PM $0.000744
-0.20%
$69.3 million $59,881
Sep 23, 7 PM $0.000746
+0.43%
$69.46 million $60,263
Sep 23, 6 PM $0.000743
+0.23%
$69.17 million $60,718
Sep 23, 5 PM $0.000741
+0.38%
$69.04 million $67,991
Sep 23, 4 PM $0.000738
-0.03%
$68.75 million $70,381
Sep 23, 3 PM $0.00074
+0.42%
$68.88 million $70,590
Sep 23, 2 PM $0.000736
-0.84%
$68.57 million $71,992
Sep 23, 1 PM $0.000742
-0.19%
$69.12 million $70,544
Sep 23, 12 PM $0.000744
-0.43%
$69.29 million $70,261
Sep 23, 11 AM $0.000747
-0.32%
$69.55 million $69,844
Sep 23, 10 AM $0.000749
-0.16%
$69.74 million $70,071
Sep 23, 9 AM $0.00075
+0.20%
$69.86 million $69,255
Sep 23, 8 AM $0.000748
-0.48%
$69.7 million $66,465
Sep 23, 7 AM $0.000752
-0.57%
$70.02 million $65,680
Sep 23, 6 AM $0.000757
-0.32%
$70.46 million $66,333
Sep 23, 5 AM $0.000759
-1.12%
$70.67 million $67,085
Sep 23, 4 AM $0.000767
+0.42%
$71.46 million $69,565
Sep 23, 3 AM $0.000764
-0.38%
$71.13 million $71,234
Sep 23, 2 AM $0.000766
+0.38%
$71.38 million $71,623
Sep 23, 1 AM $0.000763
-0.08%
$71.1 million $72,270
Sep 23, 12 AM $0.000764
+0.59%
$71.14 million $73,411
Sep 22, 11 PM $0.000759
-0.07%
$70.73 million $74,297
Sep 22, 10 PM $0.00076
+0.36%
$70.82 million $74,156
Sep 22, 9 PM $0.000758
-0.41%
$70.59 million $73,961
Sep 22, 8 PM $0.000761
+0.32%
$70.87 million $74,017