Anvil Historical Data

ANVL Page 25
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.000422
+0.00%
$ 39.27 million $ 62,480
11:50 AM $ 0.000422
+0.00%
$ 39.27 million $ 62,499
11:49 AM $ 0.000421
+0.00%
$ 39.19 million $ 62,523
11:48 AM $ 0.000422
+0.00%
$ 39.19 million $ 62,514
11:47 AM $ 0.000421
+0.00%
$ 39.19 million $ 62,522
11:46 AM $ 0.000421
+0.00%
$ 39.19 million $ 62,565
11:45 AM $ 0.000421
+0.00%
$ 39.19 million $ 62,592
11:44 AM $ 0.000421
+0.00%
$ 39.2 million $ 62,602
11:43 AM $ 0.000421
+0.00%
$ 39.2 million $ 62,592
11:42 AM $ 0.000421
+0.00%
$ 39.2 million $ 62,632
11:41 AM $ 0.000421
+0.00%
$ 39.2 million $ 62,745
11:40 AM $ 0.000421
+0.00%
$ 39.2 million $ 62,723
11:39 AM $ 0.000421
+0.00%
$ 39.22 million $ 62,757
11:38 AM $ 0.000421
+0.00%
$ 39.22 million $ 62,772
11:37 AM $ 0.000421
+0.00%
$ 39.22 million $ 62,772
11:36 AM $ 0.000421
+0.00%
$ 39.22 million $ 62,814
11:35 AM $ 0.000421
+0.00%
$ 39.22 million $ 62,849
11:34 AM $ 0.000421
+0.00%
$ 39.25 million $ 62,899
11:33 AM $ 0.000421
+0.00%
$ 39.25 million $ 62,927
11:32 AM $ 0.000421
+0.00%
$ 39.25 million $ 62,957
11:31 AM $ 0.000422
+0.00%
$ 39.25 million $ 62,968
11:30 AM $ 0.000422
+0.00%
$ 39.25 million $ 62,960
11:29 AM $ 0.000421
+0.00%
$ 39.25 million $ 63,059
11:28 AM $ 0.000421
+0.00%
$ 39.25 million $ 63,116
11:27 AM $ 0.000421
+0.00%
$ 39.25 million $ 63,146
11:26 AM $ 0.000421
+0.00%
$ 39.25 million $ 63,206
11:25 AM $ 0.000421
+0.00%
$ 39.25 million $ 63,291
11:24 AM $ 0.000421
+0.00%
$ 39.21 million $ 63,313
11:23 AM $ 0.000421
+0.00%
$ 39.21 million $ 63,375
11:22 AM $ 0.000421
+0.00%
$ 39.21 million $ 63,451
11:21 AM $ 0.000421
+0.00%
$ 39.21 million $ 63,469
11:20 AM $ 0.000421
+0.00%
$ 39.21 million $ 63,552
11:19 AM $ 0.000421
+0.00%
$ 39.21 million $ 63,534
11:18 AM $ 0.000421
+0.00%
$ 39.21 million $ 63,684
11:17 AM $ 0.000421
+0.00%
$ 39.21 million $ 63,730
11:16 AM $ 0.000421
+0.00%
$ 39.21 million $ 63,791
11:15 AM $ 0.000421
+0.00%
$ 39.21 million $ 63,787
11:14 AM $ 0.000421
+0.00%
$ 39.2 million $ 63,863
11:13 AM $ 0.000421
+0.00%
$ 39.2 million $ 63,859
11:12 AM $ 0.000421
+0.00%
$ 39.2 million $ 63,880
11:11 AM $ 0.000421
+0.00%
$ 39.2 million $ 63,918
11:10 AM $ 0.000421
+0.00%
$ 39.2 million $ 63,914
11:09 AM $ 0.000421
+0.00%
$ 39.26 million $ 63,970
11:08 AM $ 0.000421
+0.00%
$ 39.26 million $ 64,018
11:07 AM $ 0.000422
+0.00%
$ 39.26 million $ 64,043
11:06 AM $ 0.000422
+0.00%
$ 39.26 million $ 64,090
11:05 AM $ 0.000422
+0.00%
$ 39.26 million $ 64,085
11:04 AM $ 0.000422
+0.00%
$ 39.27 million $ 64,101
11:03 AM $ 0.000422
+0.00%
$ 39.27 million $ 64,088
11:02 AM $ 0.000421
+0.00%
$ 39.27 million $ 64,114