Anvil Historical Data

ANVL Page 25
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.000468
+0.00%
$ 45.38 million $ 73,833
11:51 PM $ 0.000468
+0.00%
$ 45.38 million $ 73,833
11:50 PM $ 0.000468
+0.00%
$ 45.38 million $ 73,589
11:49 PM $ 0.000468
+0.00%
$ 45.38 million $ 73,589
11:48 PM $ 0.000468
+0.00%
$ 45.38 million $ 73,344
11:47 PM $ 0.000468
+0.00%
$ 45.38 million $ 73,344
11:46 PM $ 0.000469
+0.00%
$ 45.38 million $ 73,079
11:45 PM $ 0.000469
+0.00%
$ 45.38 million $ 73,079
11:44 PM $ 0.000468
+0.00%
$ 45.45 million $ 72,971
11:43 PM $ 0.000469
+0.04%
$ 45.45 million $ 72,823
11:42 PM $ 0.000468
+0.00%
$ 45.45 million $ 72,753
11:41 PM $ 0.000468
+0.00%
$ 45.45 million $ 72,753
11:40 PM $ 0.000468
+0.00%
$ 45.45 million $ 72,740
11:39 PM $ 0.000468
-0.02%
$ 45.39 million $ 72,640
11:38 PM $ 0.000468
+0.00%
$ 45.39 million $ 72,566
11:37 PM $ 0.000468
+0.00%
$ 45.39 million $ 72,566
11:36 PM $ 0.000468
+0.00%
$ 45.39 million $ 72,473
11:35 PM $ 0.000467
+0.00%
$ 45.39 million $ 72,473
11:34 PM $ 0.000468
+0.00%
$ 45.36 million $ 72,378
11:33 PM $ 0.000467
+0.00%
$ 45.36 million $ 72,378
11:32 PM $ 0.000468
+0.00%
$ 45.36 million $ 72,342
11:31 PM $ 0.000468
+0.00%
$ 45.36 million $ 72,187
11:30 PM $ 0.000468
+0.00%
$ 45.36 million $ 72,187
11:29 PM $ 0.000468
+0.00%
$ 45.38 million $ 72,046
11:28 PM $ 0.000467
+0.00%
$ 45.38 million $ 71,901
11:27 PM $ 0.000467
+0.00%
$ 45.38 million $ 71,826
11:26 PM $ 0.000467
+0.00%
$ 45.38 million $ 71,826
11:25 PM $ 0.000467
+0.00%
$ 45.38 million $ 71,732
11:24 PM $ 0.000468
+0.02%
$ 45.36 million $ 71,732
11:23 PM $ 0.000467
+0.00%
$ 45.36 million $ 71,690
11:22 PM $ 0.000468
+0.00%
$ 45.36 million $ 71,585
11:21 PM $ 0.000468
+0.00%
$ 45.36 million $ 71,585
11:20 PM $ 0.000467
+0.00%
$ 45.36 million $ 71,547
11:19 PM $ 0.000468
+0.00%
$ 45.36 million $ 71,459
11:18 PM $ 0.000468
+0.00%
$ 45.36 million $ 71,459
11:17 PM $ 0.000467
+0.00%
$ 45.36 million $ 71,432
11:16 PM $ 0.000467
+0.00%
$ 45.36 million $ 71,344
11:15 PM $ 0.000468
+0.00%
$ 45.36 million $ 71,344
11:14 PM $ 0.000468
+0.00%
$ 45.37 million $ 71,346
11:13 PM $ 0.000468
+0.00%
$ 45.37 million $ 71,381
11:12 PM $ 0.000468
-0.02%
$ 45.37 million $ 71,381
11:11 PM $ 0.000468
+0.00%
$ 45.37 million $ 71,386
11:10 PM $ 0.000468
-0.04%
$ 45.37 million $ 71,369
11:09 PM $ 0.000468
+0.00%
$ 45.38 million $ 71,360
11:08 PM $ 0.000468
+0.00%
$ 45.38 million $ 71,360
11:07 PM $ 0.000468
+0.00%
$ 45.38 million $ 71,357
11:06 PM $ 0.000468
+0.00%
$ 45.38 million $ 71,357
11:05 PM $ 0.000468
+0.00%
$ 45.38 million $ 71,364
11:04 PM $ 0.000468
+0.00%
$ 45.36 million $ 71,364
11:03 PM $ 0.000468
+0.00%
$ 45.36 million $ 71,393