Anvil Historical Data

ANVL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0₅806
+0.00%
$ 805,913 $ 83
Nov 21, 11 PM $ 0.0₅806
+0.00%
$ 805,913 $ 83
Nov 21, 10 PM $ 0.0₅806
+0.00%
$ 805,913 $ 83
Nov 21, 9 PM $ 0.0₅806
+0.00%
$ 805,913 $ 83
Nov 21, 8 PM $ 0.0₅806
+0.00%
$ 805,913 $ 83
Nov 21, 7 PM $ 0.0₅806
+0.31%
$ 805,913 $ 83
Nov 21, 6 PM $ 0.0₅803
+0.00%
$ 803,389 $ 96
Nov 21, 5 PM $ 0.0₅803
+0.00%
$ 803,389 $ 102
Nov 21, 4 PM $ 0.0₅803
+0.19%
$ 803,389 $ 102
Nov 21, 3 PM $ 0.0₅802
+0.45%
$ 801,857 $ 112
Nov 21, 2 PM $ 0.0₅798
-4.56%
$ 798,255 $ 143
Nov 21, 1 PM $ 0.0₅836
+0.37%
$ 836,380 $ 54
Nov 21, 12 PM $ 0.0₅841
+1.68%
$ 840,816 $ 379
Nov 21, 11 AM $ 0.0₅825
+0.00%
$ 825,120 $ 3,557
Nov 21, 10 AM $ 0.0₅827
+0.96%
$ 826,891 $ 3,644
Nov 21, 9 AM $ 0.0₅821
+0.23%
$ 820,951 $ 3,634
Nov 21, 8 AM $ 0.0₅819
+0.00%
$ 819,029 $ 3,547
Nov 21, 7 AM $ 0.0₅821
+0.23%
$ 820,951 $ 3,634
Nov 21, 6 AM $ 0.0₅819
+0.00%
$ 819,029 $ 3,547
Nov 21, 5 AM $ 0.0₅819
+0.00%
$ 819,029 $ 3,547
Nov 21, 4 AM $ 0.0₅821
+0.23%
$ 820,951 $ 3,634
Nov 21, 3 AM $ 0.0₅819
+0.00%
$ 819,029 $ 3,547
Nov 21, 2 AM $ 0.0₅819
+0.00%
$ 819,029 $ 3,547
Nov 21, 1 AM $ 0.0₅819
-1.15%
$ 819,043 $ 3,547
Nov 21, 12 AM $ 0.0₅83
+0.21%
$ 830,289 $ 3,622
Nov 20, 11 PM $ 0.0₅829
+0.00%
$ 828,590 $ 3,535
Nov 20, 10 PM $ 0.0₅829
+0.00%
$ 828,590 $ 3,535
Nov 20, 9 PM $ 0.0₅829
+0.01%
$ 828,590 $ 3,535
Nov 20, 8 PM $ 0.0₅829
+0.00%
$ 828,521 $ 3,633
Nov 20, 7 PM $ 0.0₅83
+0.20%
$ 830,177 $ 3,720
Nov 20, 6 PM $ 0.0₅829
-1.00%
$ 828,521 $ 3,633
Nov 20, 5 PM $ 0.0₅838
+0.00%
$ 838,390 $ 3,707
Nov 20, 4 PM $ 0.0₅838
+0.00%
$ 838,390 $ 3,707
Nov 20, 3 PM $ 0.0₅837
-0.76%
$ 836,933 $ 3,622
Nov 20, 2 PM $ 0.0₅848
+0.00%
$ 847,619 $ 3,616
Nov 20, 1 PM $ 0.0₅848
+2.20%
$ 847,583 $ 3,616
Nov 20, 12 PM $ 0.0₅829
+0.00%
$ 829,368 $ 3,580
Nov 20, 11 AM $ 0.0₅797
+0.00%
$ 797,335 $ 109
Nov 20, 10 AM $ 0.0₅797
+0.00%
$ 797,335 $ 109
Nov 20, 9 AM $ 0.0₅797
+0.00%
$ 797,335 $ 109
Nov 20, 8 AM $ 0.0₅797
+0.00%
$ 797,335 $ 212
Nov 20, 7 AM $ 0.0₅797
+0.01%
$ 797,335 $ 212
Nov 20, 6 AM $ 0.0₅797
+0.00%
$ 797,282 $ 222
Nov 20, 5 AM $ 0.0₅797
+0.00%
$ 797,282 $ 222
Nov 20, 4 AM $ 0.0₅79
-0.58%
$ 789,734 $ 222
Nov 20, 3 AM $ 0.0₅796
+0.00%
$ 796,080 $ 561
Nov 20, 2 AM $ 0.0₅796
+0.00%
$ 796,080 $ 1,254
Nov 20, 1 AM $ 0.0₅796
+0.00%
$ 796,080 $ 1,254
Nov 20, 12 AM $ 0.0₅796
+0.00%
$ 796,080 $ 1,254
Nov 19, 11 PM $ 0.0₅796
+0.00%
$ 796,080 $ 1,254