Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 AM $0.000541
+0.24%
$50.36 million $53,574
Jul 30, 10 AM $0.000539
-0.37%
$50.23 million $53,101
Jul 30, 9 AM $0.000541
+1.46%
$50.42 million $53,594
Jul 30, 8 AM $0.000534
+0.57%
$49.72 million $55,071
Jul 30, 7 AM $0.000531
+0.21%
$49.41 million $56,874
Jul 30, 6 AM $0.00053
-0.19%
$49.32 million $59,306
Jul 30, 5 AM $0.000531
-0.09%
$49.41 million $62,963
Jul 30, 4 AM $0.000531
+0.34%
$49.47 million $64,293
Jul 30, 3 AM $0.00053
-0.09%
$49.32 million $64,768
Jul 30, 2 AM $0.00053
+1.65%
$49.38 million $64,741
Jul 30, 1 AM $0.000522
+1.60%
$48.62 million $64,977
Jul 30, 12 AM $0.000513
+0.08%
$47.83 million $65,784
Jul 29, 11 PM $0.000513
+0.20%
$47.8 million $64,120
Jul 29, 10 PM $0.000512
+0.61%
$47.72 million $64,210
Jul 29, 9 PM $0.000509
+0.30%
$47.42 million $66,704
Jul 29, 8 PM $0.000508
+0.67%
$47.31 million $69,176
Jul 29, 7 PM $0.000504
-1.18%
$46.96 million $69,503
Jul 29, 6 PM $0.00051
+0.33%
$47.53 million $69,968
Jul 29, 5 PM $0.000508
+1.44%
$47.32 million $70,411
Jul 29, 4 PM $0.000501
+1.97%
$46.65 million $71,781
Jul 29, 3 PM $0.000491
-0.73%
$45.75 million $70,764
Jul 29, 2 PM $0.000495
+1.17%
$46.09 million $71,894
Jul 29, 1 PM $0.000488
-0.22%
$45.44 million $69,961
Jul 29, 12 PM $0.000489
-0.14%
$45.57 million $67,832
Jul 29, 11 AM $0.00049
+0.04%
$45.63 million $65,336
Jul 29, 10 AM $0.00049
-0.02%
$45.61 million $63,038
Jul 29, 9 AM $0.00049
+0.29%
$45.62 million $61,363
Jul 29, 8 AM $0.000488
-0.43%
$45.48 million $59,714
Jul 29, 7 AM $0.00049
+0.60%
$45.62 million $58,447
Jul 29, 6 AM $0.000487
+2.42%
$45.37 million $56,698
Jul 29, 5 AM $0.000475
+0.49%
$44.28 million $53,144
Jul 29, 4 AM $0.000473
+0.96%
$44.07 million $52,642
Jul 29, 3 AM $0.000468
-1.33%
$43.63 million $51,749
Jul 29, 2 AM $0.000475
+0.40%
$44.23 million $50,592
Jul 29, 1 AM $0.000473
-0.76%
$44.07 million $50,397
Jul 29, 12 AM $0.000477
-0.13%
$44.45 million $50,696
Jul 28, 11 PM $0.000478
+0.48%
$44.48 million $57,619
Jul 28, 10 PM $0.000475
-0.86%
$44.24 million $62,683
Jul 28, 9 PM $0.000479
+0.40%
$44.61 million $86,769
Jul 28, 8 PM $0.000477
-0.19%
$44.42 million $105,856
Jul 28, 7 PM $0.000478
+0.61%
$44.5 million $122,329
Jul 28, 6 PM $0.000475
+0.87%
$44.21 million $128,231
Jul 28, 5 PM $0.000471
-1.67%
$43.83 million $125,700
Jul 28, 4 PM $0.000479
+0.44%
$44.6 million $135,872
Jul 28, 3 PM $0.000476
+1.69%
$44.38 million $137,301
Jul 28, 2 PM $0.000469
+4.39%
$43.65 million $136,340
Jul 28, 1 PM $0.000449
-1.28%
$41.83 million $134,579
Jul 28, 12 PM $0.000455
+0.00%
$42.37 million $134,132
Jul 28, 11 AM $0.000455
+1.38%
$42.37 million $134,157
Jul 28, 10 AM $0.000449
-0.24%
$41.79 million $133,263