Anvil Historical Data

ANVL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.000421
-0.06%
$ 40.87 million $ 97,805
Jun 5, 5 AM $ 0.000421
+0.01%
$ 40.88 million $ 96,640
Jun 5, 4 AM $ 0.000421
+0.03%
$ 40.89 million $ 96,421
Jun 5, 3 AM $ 0.000421
-1.37%
$ 40.88 million $ 95,796
Jun 5, 2 AM $ 0.000427
+0.19%
$ 41.45 million $ 93,839
Jun 5, 1 AM $ 0.000426
-0.53%
$ 41.37 million $ 93,688
Jun 5, 12 AM $ 0.000429
+0.25%
$ 41.6 million $ 93,535
Jun 4, 11 PM $ 0.000427
+0.06%
$ 41.47 million $ 94,248
Jun 4, 10 PM $ 0.000427
-0.57%
$ 41.44 million $ 94,173
Jun 4, 9 PM $ 0.00043
-0.23%
$ 41.68 million $ 95,734
Jun 4, 8 PM $ 0.000431
-0.17%
$ 41.77 million $ 95,892
Jun 4, 7 PM $ 0.000431
-0.02%
$ 41.84 million $ 93,299
Jun 4, 6 PM $ 0.000431
+0.15%
$ 41.83 million $ 92,898
Jun 4, 5 PM $ 0.000431
+2.81%
$ 41.77 million $ 93,140
Jun 4, 4 PM $ 0.000419
-0.13%
$ 40.62 million $ 87,264
Jun 4, 3 PM $ 0.000419
+0.07%
$ 40.69 million $ 86,204
Jun 4, 2 PM $ 0.000419
-0.31%
$ 40.68 million $ 86,452
Jun 4, 1 PM $ 0.000421
+0.06%
$ 40.81 million $ 86,253
Jun 4, 12 PM $ 0.000421
-2.51%
$ 40.79 million $ 86,517
Jun 4, 11 AM $ 0.000431
-0.16%
$ 41.84 million $ 85,755
Jun 4, 10 AM $ 0.000433
-0.75%
$ 41.99 million $ 84,386
Jun 4, 9 AM $ 0.000436
-0.82%
$ 42.31 million $ 84,855
Jun 4, 8 AM $ 0.00044
-0.29%
$ 42.68 million $ 81,645
Jun 4, 7 AM $ 0.000441
-0.40%
$ 42.8 million $ 81,511
Jun 4, 6 AM $ 0.000443
-0.04%
$ 42.95 million $ 80,471
Jun 4, 5 AM $ 0.000443
-0.15%
$ 42.99 million $ 81,402
Jun 4, 4 AM $ 0.000444
+0.28%
$ 43.03 million $ 82,060
Jun 4, 3 AM $ 0.000442
-0.22%
$ 42.91 million $ 81,069
Jun 4, 2 AM $ 0.000443
-0.29%
$ 43.01 million $ 83,211
Jun 4, 1 AM $ 0.000445
-0.07%
$ 43.15 million $ 84,759
Jun 4, 12 AM $ 0.000446
-0.11%
$ 43.26 million $ 84,743
Jun 3, 11 PM $ 0.000446
-0.07%
$ 43.3 million $ 84,522
Jun 3, 10 PM $ 0.000447
-0.09%
$ 43.35 million $ 85,873
Jun 3, 9 PM $ 0.000445
-1.50%
$ 43.15 million $ 81,519
Jun 3, 8 PM $ 0.000452
+0.03%
$ 43.81 million $ 80,453
Jun 3, 7 PM $ 0.000451
-1.58%
$ 43.75 million $ 78,258
Jun 3, 6 PM $ 0.000458
-0.04%
$ 44.42 million $ 87,035
Jun 3, 5 PM $ 0.000458
+0.03%
$ 44.44 million $ 87,350
Jun 3, 4 PM $ 0.000458
-0.01%
$ 44.42 million $ 91,004
Jun 3, 3 PM $ 0.000458
+0.32%
$ 44.47 million $ 97,932
Jun 3, 2 PM $ 0.000457
+0.43%
$ 44.32 million $ 98,013
Jun 3, 1 PM $ 0.000455
+0.02%
$ 44.14 million $ 96,126
Jun 3, 12 PM $ 0.000455
-0.63%
$ 44.14 million $ 95,525
Jun 3, 11 AM $ 0.000458
-0.40%
$ 44.43 million $ 98,671
Jun 3, 10 AM $ 0.00046
-0.04%
$ 44.6 million $ 97,883
Jun 3, 9 AM $ 0.00046
+0.01%
$ 44.63 million $ 94,912
Jun 3, 8 AM $ 0.00046
+0.08%
$ 44.61 million $ 95,191
Jun 3, 7 AM $ 0.000459
-0.02%
$ 44.54 million $ 95,843
Jun 3, 6 AM $ 0.000459
+0.09%
$ 44.54 million $ 99,380
Jun 3, 5 AM $ 0.000459
+0.51%
$ 44.51 million $ 99,573