Anvil Historical Data

ANVL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.0₅796
+0.00%
$ 796,080 $ 1,254
Nov 19, 9 PM $ 0.0₅796
+1.93%
$ 796,080 $ 1,254
Nov 19, 8 PM $ 0.0₅781
+5.93%
$ 781,040 $ 103
Nov 19, 7 PM $ 0.0₅737
+0.00%
$ 737,292 $ 1,052
Nov 19, 6 PM $ 0.0₅737
+0.00%
$ 737,292 $ 1,052
Nov 19, 5 PM $ 0.0₅741
+0.53%
$ 741,205 $ 1,156
Nov 19, 4 PM $ 0.0₅741
+0.53%
$ 741,205 $ 1,156
Nov 19, 3 PM $ 0.0₅741
-0.93%
$ 741,056 $ 1,156
Nov 19, 2 PM $ 0.0₅748
+0.00%
$ 748,011 $ 1,145
Nov 19, 1 PM $ 0.0₅748
+0.00%
$ 748,011 $ 1,145
Nov 19, 12 PM $ 0.0₅748
+0.00%
$ 748,011 $ 1,145
Nov 19, 11 AM $ 0.0₅748
+0.00%
$ 748,011 $ 1,145
Nov 19, 10 AM $ 0.0₅748
-0.03%
$ 748,011 $ 1,145
Nov 19, 9 AM $ 0.0₅748
+0.00%
$ 748,263 $ 1,155
Nov 19, 8 AM $ 0.0₅748
-4.20%
$ 748,263 $ 1,155
Nov 19, 2 AM $ 0.0₅558
+0.00%
$ 558,015 $ 172
Nov 19, 1 AM $ 0.0₅558
+0.00%
$ 558,015 $ 172
Nov 19, 12 AM $ 0.0₅558
+0.00%
$ 558,015 $ 172
Nov 18, 11 PM $ 0.0₅558
+0.00%
$ 558,015 $ 172
Nov 18, 10 PM $ 0.0₅558
+0.00%
$ 558,015 $ 172
Nov 18, 9 PM $ 0.0₅558
+0.00%
$ 558,015 $ 172
Nov 18, 8 PM $ 0.0₅558
+0.00%
$ 558,015 $ 172
Nov 18, 7 PM $ 0.0₅558
+0.03%
$ 558,015 $ 172
Nov 18, 6 PM $ 0.0₅558
+0.00%
$ 557,838 $ 320
Nov 18, 5 PM $ 0.0₅558
+0.00%
$ 557,838 $ 320
Nov 18, 4 PM $ 0.0₅558
+0.00%
$ 557,838 $ 320
Nov 18, 3 PM $ 0.0₅558
-2.10%
$ 557,838 $ 320
Nov 18, 2 PM $ 0.0₅57
-12.28%
$ 569,785 $ 368
Nov 18, 1 PM $ 0.0₅65
+0.00%
$ 649,528 $ 48
Nov 18, 12 PM $ 0.0₅65
+0.00%
$ 649,528 $ 48
Nov 18, 11 AM $ 0.0₅65
+0.00%
$ 649,528 $ 48
Nov 18, 10 AM $ 0.0₅65
+0.00%
$ 649,528 $ 48
Nov 18, 9 AM $ 0.0₅65
+0.00%
$ 649,528 $ 48
Nov 18, 8 AM $ 0.0₅65
+0.00%
$ 649,528 $ 48
Nov 18, 7 AM $ 0.0₅65
+0.00%
$ 649,528 $ 48
Nov 18, 6 AM $ 0.0₅65
+0.00%
$ 649,528 $ 48
Nov 18, 5 AM $ 0.0₅65
+0.00%
$ 649,528 $ 49
Nov 18, 4 AM $ 0.0₅631
-3.36%
$ 631,451 $ 53
Nov 18, 3 AM $ 0.0₅653
+0.00%
$ 653,398 $ 158
Nov 18, 2 AM $ 0.0₅653
+0.03%
$ 653,398 $ 158
Nov 18, 1 AM $ 0.0₅653
-0.57%
$ 653,209 $ 158
Nov 18, 12 AM $ 0.0₅653
+0.00%
$ 653,265 $ 283
Nov 17, 11 PM $ 0.0₅653
+0.00%
$ 653,265 $ 283
Nov 17, 10 PM $ 0.0₅653
+0.00%
$ 653,265 $ 283
Nov 17, 9 PM $ 0.0₅653
+0.00%
$ 653,265 $ 283
Nov 17, 8 PM $ 0.0₅653
+0.07%
$ 653,265 $ 283
Nov 17, 7 PM $ 0.0₅659
+1.00%
$ 659,331 $ 335
Nov 17, 6 PM $ 0.0₅653
+4.50%
$ 652,788 $ 341
Nov 17, 5 PM $ 0.0₅623
+9.31%
$ 623,283 $ 295
Nov 17, 4 PM $ 0.0₅57
+0.00%
$ 570,195 $ 332