Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 10 AM $0.000449
-0.24%
$41.79 million $133,263
Jul 28, 9 AM $0.000449
+0.25%
$41.86 million $132,134
Jul 28, 8 AM $0.000448
+0.07%
$41.76 million $131,835
Jul 28, 7 AM $0.000448
-0.29%
$41.74 million $138,122
Jul 28, 6 AM $0.000449
+0.02%
$41.86 million $139,279
Jul 28, 5 AM $0.000449
+0.49%
$41.86 million $144,493
Jul 28, 4 AM $0.000447
-0.13%
$41.63 million $145,541
Jul 28, 3 AM $0.000448
+0.38%
$41.7 million $146,049
Jul 28, 2 AM $0.000446
-0.27%
$41.51 million $146,295
Jul 28, 1 AM $0.000447
-0.27%
$41.63 million $146,774
Jul 28, 12 AM $0.000449
-1.23%
$41.77 million $151,254
Jul 27, 11 PM $0.000454
+0.09%
$42.31 million $145,296
Jul 27, 10 PM $0.000446
+2.50%
$41.57 million $139,992
Jul 27, 9 PM $0.000435
-1.20%
$40.54 million $113,760
Jul 27, 8 PM $0.000442
+0.98%
$41.2 million $92,985
Jul 27, 7 PM $0.000441
-4.13%
$41.1 million $74,109
Jul 27, 6 PM $0.00046
-0.43%
$42.87 million $70,175
Jul 27, 5 PM $0.000462
+2.08%
$43.06 million $71,059
Jul 27, 4 PM $0.000454
+0.93%
$42.24 million $60,378
Jul 27, 3 PM $0.000449
-0.02%
$41.85 million $56,922
Jul 27, 2 PM $0.000449
-2.15%
$41.87 million $57,818
Jul 27, 1 PM $0.000459
+0.20%
$42.79 million $64,965
Jul 27, 12 PM $0.000458
-0.65%
$42.71 million $65,709
Jul 27, 11 AM $0.000461
+0.00%
$42.98 million $66,245
Jul 27, 10 AM $0.000461
+0.02%
$42.98 million $67,312
Jul 27, 9 AM $0.000462
-0.30%
$43.03 million $68,785
Jul 27, 8 AM $0.000463
+0.59%
$43.13 million $69,155
Jul 27, 7 AM $0.00046
-0.43%
$42.86 million $62,782
Jul 27, 6 AM $0.000462
+0.46%
$43.04 million $61,672
Jul 27, 5 AM $0.00046
+0.66%
$42.83 million $58,559
Jul 27, 4 AM $0.000457
+0.59%
$42.58 million $57,461
Jul 27, 3 AM $0.000454
+0.44%
$42.3 million $57,856
Jul 27, 2 AM $0.000452
-0.79%
$42.11 million $59,789
Jul 27, 1 AM $0.000457
+0.35%
$42.55 million $65,546
Jul 27, 12 AM $0.000455
-0.98%
$42.4 million $64,522
Jul 26, 11 PM $0.00046
+0.57%
$42.84 million $64,326
Jul 26, 10 PM $0.000457
+1.51%
$42.57 million $68,988
Jul 26, 9 PM $0.00045
+1.03%
$41.92 million $69,682
Jul 26, 8 PM $0.000445
-0.34%
$41.47 million $69,231
Jul 26, 7 PM $0.000447
+0.09%
$41.6 million $69,337
Jul 26, 6 PM $0.000449
+0.63%
$41.78 million $65,988
Jul 26, 5 PM $0.000446
-3.00%
$41.52 million $65,430
Jul 26, 4 PM $0.00046
+0.17%
$42.82 million $64,315
Jul 26, 3 PM $0.000459
+1.59%
$42.75 million $64,479
Jul 26, 2 PM $0.000452
+7.24%
$42.08 million $66,074
Jul 26, 1 PM $0.000421
-0.14%
$39.24 million $60,172
Jul 26, 12 PM $0.000422
+0.02%
$39.28 million $60,679
Jul 26, 11 AM $0.000422
+0.12%
$39.29 million $62,271
Jul 26, 10 AM $0.000421
+0.24%
$39.23 million $64,239
Jul 26, 9 AM $0.00042
+0.21%
$39.17 million $65,304