Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 PM $0.000733
+0.58%
$68.32 million $45,204
Sep 20, 6 PM $0.00073
-1.08%
$67.96 million $45,097
Sep 20, 5 PM $0.000737
-0.42%
$68.68 million $44,992
Sep 20, 4 PM $0.000741
+1.66%
$68.99 million $45,822
Sep 20, 3 PM $0.000728
+0.91%
$67.84 million $47,151
Sep 20, 2 PM $0.000722
+0.03%
$67.27 million $47,340
Sep 20, 1 PM $0.000722
+0.22%
$67.28 million $47,478
Sep 20, 12 PM $0.000721
-0.03%
$67.12 million $48,217
Sep 20, 11 AM $0.00072
-0.07%
$67.07 million $49,283
Sep 20, 10 AM $0.000721
-0.19%
$67.13 million $48,781
Sep 20, 9 AM $0.000722
+0.32%
$67.28 million $47,163
Sep 20, 8 AM $0.00072
+0.00%
$67.06 million $45,318
Sep 20, 7 AM $0.00072
+0.00%
$67.06 million $47,389
Sep 20, 6 AM $0.00072
+0.00%
$67.06 million $48,761
Sep 20, 5 AM $0.00072
+0.00%
$67.06 million $50,363
Sep 20, 4 AM $0.00072
-0.06%
$67.06 million $52,674
Sep 20, 3 AM $0.000721
+0.13%
$67.13 million $53,908
Sep 20, 2 AM $0.00072
-0.88%
$67.06 million $53,631
Sep 20, 1 AM $0.000727
-0.72%
$67.7 million $52,945
Sep 20, 12 AM $0.000734
-0.41%
$68.39 million $53,012
Sep 19, 11 PM $0.000738
+0.31%
$68.7 million $52,474
Sep 19, 10 PM $0.000735
+0.08%
$68.49 million $52,861
Sep 19, 9 PM $0.000735
-0.46%
$68.43 million $52,637
Sep 19, 8 PM $0.000737
-0.09%
$68.68 million $51,282
Sep 19, 7 PM $0.000738
-0.15%
$68.74 million $50,609
Sep 19, 6 PM $0.000739
-0.40%
$68.87 million $53,077
Sep 19, 5 PM $0.000742
+0.47%
$69.15 million $53,101
Sep 19, 4 PM $0.000739
+1.40%
$68.83 million $51,458
Sep 19, 3 PM $0.000729
+0.40%
$67.91 million $49,310
Sep 19, 2 PM $0.000727
-0.11%
$67.68 million $51,285
Sep 19, 1 PM $0.000727
-0.16%
$67.75 million $51,044
Sep 19, 12 PM $0.000729
+0.26%
$67.89 million $49,505
Sep 19, 11 AM $0.000727
+0.64%
$67.7 million $46,921
Sep 19, 10 AM $0.000722
+0.00%
$67.28 million $46,494
Sep 19, 9 AM $0.000722
+0.00%
$67.28 million $47,992
Sep 19, 8 AM $0.000722
+0.04%
$67.28 million $48,018
Sep 19, 7 AM $0.000722
-0.03%
$67.23 million $46,142
Sep 19, 6 AM $0.000722
-0.12%
$67.24 million $44,875
Sep 19, 5 AM $0.000723
-1.15%
$67.32 million $43,739
Sep 19, 4 AM $0.000731
-0.26%
$68.07 million $44,013
Sep 19, 3 AM $0.000733
+0.04%
$68.28 million $42,223
Sep 19, 2 AM $0.000731
+0.72%
$68.12 million $41,593
Sep 19, 1 AM $0.000726
-0.38%
$67.64 million $39,835
Sep 19, 12 AM $0.000729
+0.62%
$67.9 million $38,606
Sep 18, 11 PM $0.000724
-0.56%
$67.48 million $37,048
Sep 18, 10 PM $0.000729
+0.30%
$67.89 million $34,755
Sep 18, 9 PM $0.000727
-0.33%
$67.69 million $33,816
Sep 18, 8 PM $0.000729
-0.21%
$67.91 million $31,941
Sep 18, 7 PM $0.000732
+0.11%
$68.19 million $28,783
Sep 18, 6 PM $0.000731
-0.44%
$68.12 million $26,100