Anvil Historical Data

ANVL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $ 0.000459
+0.51%
$ 44.51 million $ 99,573
Jun 3, 4 AM $ 0.000456
+0.08%
$ 44.27 million $ 99,036
Jun 3, 3 AM $ 0.000456
+0.43%
$ 44.22 million $ 99,361
Jun 3, 2 AM $ 0.000454
+0.77%
$ 44.04 million $ 99,196
Jun 3, 1 AM $ 0.00045
+0.10%
$ 43.68 million $ 95,269
Jun 3, 12 AM $ 0.00045
-0.06%
$ 43.63 million $ 93,489
Jun 2, 11 PM $ 0.00045
+0.26%
$ 43.65 million $ 94,177
Jun 2, 10 PM $ 0.000449
-0.28%
$ 43.53 million $ 92,706
Jun 2, 9 PM $ 0.00045
+0.04%
$ 43.65 million $ 91,706
Jun 2, 8 PM $ 0.00045
+0.11%
$ 43.63 million $ 93,633
Jun 2, 7 PM $ 0.000449
-0.78%
$ 43.6 million $ 93,362
Jun 2, 6 PM $ 0.000453
+0.40%
$ 43.91 million $ 87,398
Jun 2, 5 PM $ 0.00045
-0.11%
$ 43.7 million $ 87,468
Jun 2, 4 PM $ 0.000451
-0.30%
$ 43.75 million $ 83,751
Jun 2, 3 PM $ 0.000453
-1.96%
$ 43.9 million $ 81,952
Jun 2, 2 PM $ 0.000462
-0.17%
$ 44.79 million $ 76,017
Jun 2, 1 PM $ 0.000462
+0.04%
$ 44.87 million $ 75,958
Jun 2, 12 PM $ 0.000462
+0.09%
$ 44.87 million $ 76,004
Jun 2, 11 AM $ 0.000462
-0.18%
$ 44.84 million $ 72,811
Jun 2, 10 AM $ 0.000463
-0.19%
$ 44.92 million $ 72,306
Jun 2, 9 AM $ 0.000464
+0.09%
$ 45.02 million $ 72,266
Jun 2, 8 AM $ 0.000464
+0.02%
$ 44.97 million $ 71,710
Jun 2, 7 AM $ 0.000464
-0.20%
$ 44.97 million $ 73,691
Jun 2, 6 AM $ 0.000465
+0.66%
$ 45.08 million $ 72,698
Jun 2, 5 AM $ 0.000462
+0.10%
$ 44.79 million $ 71,394
Jun 2, 4 AM $ 0.000461
+0.09%
$ 44.75 million $ 72,433
Jun 2, 3 AM $ 0.000461
-0.08%
$ 44.71 million $ 73,855
Jun 2, 2 AM $ 0.000461
-0.30%
$ 44.76 million $ 73,441
Jun 2, 1 AM $ 0.000463
-0.03%
$ 44.88 million $ 76,837
Jun 2, 12 AM $ 0.000463
+0.14%
$ 44.91 million $ 77,957
Jun 1, 11 PM $ 0.000462
+0.00%
$ 44.87 million $ 80,149
Jun 1, 10 PM $ 0.000462
+0.32%
$ 44.87 million $ 83,537
Jun 1, 9 PM $ 0.000461
-0.09%
$ 44.74 million $ 84,298
Jun 1, 8 PM $ 0.000462
-0.10%
$ 44.78 million $ 83,465
Jun 1, 7 PM $ 0.000462
-1.51%
$ 44.83 million $ 82,460
Jun 1, 6 PM $ 0.000469
+0.03%
$ 45.52 million $ 77,830
Jun 1, 5 PM $ 0.000469
+0.23%
$ 45.51 million $ 75,212
Jun 1, 4 PM $ 0.000468
+0.09%
$ 45.42 million $ 75,256
Jun 1, 3 PM $ 0.000468
+0.26%
$ 45.38 million $ 73,908
Jun 1, 2 PM $ 0.000467
-0.11%
$ 45.26 million $ 73,971
Jun 1, 1 PM $ 0.000467
+0.19%
$ 45.31 million $ 72,982
Jun 1, 12 PM $ 0.000466
-0.15%
$ 45.23 million $ 73,816
Jun 1, 11 AM $ 0.000467
+0.76%
$ 45.3 million $ 75,745
Jun 1, 10 AM $ 0.000463
-0.38%
$ 44.96 million $ 73,889
Jun 1, 9 AM $ 0.000465
+0.34%
$ 45.13 million $ 74,703
Jun 1, 8 AM $ 0.000464
-0.08%
$ 44.99 million $ 76,434
Jun 1, 7 AM $ 0.000464
-1.26%
$ 45.03 million $ 77,804
Jun 1, 6 AM $ 0.00047
-0.32%
$ 45.6 million $ 76,247
Jun 1, 5 AM $ 0.000471
-0.02%
$ 45.66 million $ 73,146
Jun 1, 4 AM $ 0.000471
+0.20%
$ 45.67 million $ 73,321