Anvil Historical Data

ANVL Page 27
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.000422
+0.00%
$ 39.34 million $ 60,986
12:33 PM $ 0.000422
+0.00%
$ 39.34 million $ 60,975
12:32 PM $ 0.000422
+0.00%
$ 39.34 million $ 60,942
12:31 PM $ 0.000422
+0.00%
$ 39.34 million $ 61,005
12:30 PM $ 0.000422
+0.00%
$ 39.34 million $ 61,030
12:29 PM $ 0.000422
+0.00%
$ 39.3 million $ 61,037
12:28 PM $ 0.000422
+0.00%
$ 39.3 million $ 61,029
12:27 PM $ 0.000422
+0.00%
$ 39.3 million $ 61,085
12:26 PM $ 0.000422
+0.00%
$ 39.3 million $ 61,076
12:25 PM $ 0.000423
+0.00%
$ 39.3 million $ 61,103
12:24 PM $ 0.000423
+0.00%
$ 39.35 million $ 61,173
12:23 PM $ 0.000423
+0.00%
$ 39.35 million $ 61,161
12:22 PM $ 0.000423
+0.00%
$ 39.35 million $ 61,659
12:21 PM $ 0.000422
+0.00%
$ 39.35 million $ 61,652
12:20 PM $ 0.000423
+0.00%
$ 39.35 million $ 61,618
12:19 PM $ 0.000423
+0.00%
$ 39.36 million $ 61,626
12:18 PM $ 0.000423
+0.00%
$ 39.36 million $ 61,637
12:17 PM $ 0.000422
+0.00%
$ 39.36 million $ 61,652
12:16 PM $ 0.000422
+0.00%
$ 39.36 million $ 61,921
12:15 PM $ 0.000422
+0.00%
$ 39.36 million $ 61,921
12:14 PM $ 0.000422
+0.00%
$ 39.29 million $ 61,992
12:13 PM $ 0.000422
+0.00%
$ 39.29 million $ 62,000
12:12 PM $ 0.000422
+0.00%
$ 39.29 million $ 62,010
12:11 PM $ 0.000422
+0.00%
$ 39.29 million $ 62,016
12:10 PM $ 0.000422
+0.00%
$ 39.29 million $ 62,016
12:09 PM $ 0.000422
+0.00%
$ 39.3 million $ 62,027
12:08 PM $ 0.000421
+0.00%
$ 39.3 million $ 62,037
12:07 PM $ 0.000421
+0.00%
$ 39.3 million $ 62,059
12:06 PM $ 0.000421
+0.00%
$ 39.3 million $ 62,117
12:05 PM $ 0.000421
+0.00%
$ 39.3 million $ 62,117
12:04 PM $ 0.000421
+0.00%
$ 39.21 million $ 62,138
12:03 PM $ 0.000421
+0.00%
$ 39.21 million $ 62,173
12:02 PM $ 0.000421
+0.00%
$ 39.21 million $ 62,204
12:01 PM $ 0.000421
+0.00%
$ 39.21 million $ 62,215
12:00 PM $ 0.000422
+0.00%
$ 39.21 million $ 62,281
11:59 AM $ 0.000422
+0.00%
$ 39.29 million $ 62,271
11:58 AM $ 0.000422
+0.00%
$ 39.29 million $ 62,277
11:57 AM $ 0.000422
+0.00%
$ 39.29 million $ 62,341
11:56 AM $ 0.000422
+0.00%
$ 39.29 million $ 62,325
11:55 AM $ 0.000422
+0.00%
$ 39.29 million $ 62,371
11:54 AM $ 0.000422
+0.00%
$ 39.27 million $ 62,405
11:53 AM $ 0.000422
+0.00%
$ 39.27 million $ 62,430
11:52 AM $ 0.000422
+0.00%
$ 39.27 million $ 62,464
11:51 AM $ 0.000422
+0.00%
$ 39.27 million $ 62,480
11:50 AM $ 0.000422
+0.00%
$ 39.27 million $ 62,499
11:49 AM $ 0.000421
+0.00%
$ 39.19 million $ 62,523
11:48 AM $ 0.000422
+0.00%
$ 39.19 million $ 62,514
11:47 AM $ 0.000421
+0.00%
$ 39.19 million $ 62,522
11:46 AM $ 0.000421
+0.00%
$ 39.19 million $ 62,565
11:45 AM $ 0.000421
+0.00%
$ 39.19 million $ 62,592