Anvil Historical Data

ANVL Page 28
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.0₅57
+0.04%
$ 570,446 $ 334
Nov 17, 2 PM $ 0.0₅583
+2.16%
$ 582,511 $ 363
Nov 17, 1 PM $ 0.0₅57
+0.00%
$ 570,201 $ 326
Nov 17, 12 PM $ 0.0₅57
+0.67%
$ 570,181 $ 326
Nov 17, 11 AM $ 0.0₅566
+0.00%
$ 566,375 $ 326
Nov 17, 10 AM $ 0.0₅566
+0.00%
$ 566,375 $ 326
Nov 17, 9 AM $ 0.0₅566
+0.00%
$ 566,375 $ 326
Nov 17, 8 AM $ 0.0₅566
+0.00%
$ 566,375 $ 326
Nov 17, 7 AM $ 0.0₅566
+0.00%
$ 566,375 $ 326
Nov 17, 6 AM $ 0.0₅566
+0.00%
$ 566,375 $ 326
Nov 17, 5 AM $ 0.0₅566
-0.15%
$ 566,375 $ 426
Nov 17, 4 AM $ 0.0₅567
+0.00%
$ 567,211 $ 426
Nov 17, 3 AM $ 0.0₅567
+0.00%
$ 567,211 $ 426
Nov 17, 2 AM $ 0.0₅567
+0.11%
$ 567,211 $ 497
Nov 17, 1 AM $ 0.0₅567
+0.00%
$ 566,608 $ 624
Nov 17, 12 AM $ 0.0₅567
+0.18%
$ 567,292 $ 631
Nov 16, 11 PM $ 0.0₅567
-9.20%
$ 566,974 $ 402
Nov 16, 10 PM $ 0.0₅624
-8.79%
$ 624,405 $ 494
Nov 16, 9 PM $ 0.0₅685
-2.82%
$ 684,613 $ 13
Nov 16, 8 PM $ 0.0₅685
-2.82%
$ 684,613 $ 13
Nov 16, 7 PM $ 0.0₅705
+0.00%
$ 704,515 $ 4
Nov 16, 5 PM $ 0.0₅727
+0.16%
$ 727,307 $ 330
Nov 16, 4 PM $ 0.0₅727
+14.83%
$ 727,307 $ 330
Nov 16, 3 PM $ 0.0₅633
+0.00%
$ 633,392 $ 116
Nov 16, 2 PM $ 0.0₅633
+0.00%
$ 633,392 $ 116
Nov 16, 1 PM $ 0.0₅633
+0.49%
$ 633,392 $ 116
Nov 16, 12 PM $ 0.0₅63
+0.27%
$ 630,331 $ 185
Nov 16, 11 AM $ 0.0₅629
+0.00%
$ 628,616 $ 180
Nov 16, 10 AM $ 0.0₅629
+0.00%
$ 628,616 $ 180
Nov 16, 9 AM $ 0.0₅629
+0.00%
$ 628,616 $ 180
Nov 16, 8 AM $ 0.0₅629
+0.00%
$ 628,616 $ 180
Nov 16, 7 AM $ 0.0₅629
+0.00%
$ 628,616 $ 180
Nov 16, 6 AM $ 0.0₅629
+0.00%
$ 628,616 $ 180
Nov 16, 5 AM $ 0.0₅629
+0.00%
$ 628,616 $ 180
Nov 16, 4 AM $ 0.0₅632
+0.00%
$ 631,945 $ 532
Nov 16, 3 AM $ 0.0₅632
+0.00%
$ 631,945 $ 532
Nov 16, 2 AM $ 0.0₅632
-8.23%
$ 631,971 $ 540
Nov 16, 1 AM $ 0.0₅689
-9.76%
$ 688,645 $ 8
Nov 16, 12 AM $ 0.0₅763
+0.03%
$ 763,114 $ 343
Nov 15, 11 PM $ 0.0₅763
+0.00%
$ 762,909 $ 343
Nov 15, 10 PM $ 0.0₅763
+0.00%
$ 762,919 $ 385
Nov 15, 9 PM $ 0.0₅763
+0.00%
$ 762,919 $ 385
Nov 15, 8 PM $ 0.0₅763
+0.00%
$ 762,919 $ 385
Nov 15, 7 PM $ 0.0₅763
+2.54%
$ 762,919 $ 385
Nov 15, 6 PM $ 0.0₅744
+0.00%
$ 744,045 $ 293
Nov 15, 5 PM $ 0.0₅744
+0.00%
$ 744,045 $ 293
Nov 15, 4 PM $ 0.0₅744
+1.03%
$ 744,045 $ 293
Nov 15, 3 PM $ 0.0₅736
+0.87%
$ 736,445 $ 259
Nov 15, 2 PM $ 0.0₅728
-0.25%
$ 728,215 $ 187
Nov 15, 1 PM $ 0.0₅73
-4.16%
$ 730,064 $ 179