Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 9 AM $0.00042
+0.21%
$39.17 million $65,304
Jul 26, 8 AM $0.00042
-0.17%
$39.08 million $66,801
Jul 26, 7 AM $0.00042
-0.21%
$39.14 million $68,447
Jul 26, 6 AM $0.000421
-1.38%
$39.2 million $68,781
Jul 26, 5 AM $0.000427
+0.47%
$39.73 million $67,304
Jul 26, 4 AM $0.000425
-0.02%
$39.55 million $68,733
Jul 26, 3 AM $0.000425
-0.75%
$39.55 million $68,507
Jul 26, 2 AM $0.000423
-2.71%
$39.45 million $66,810
Jul 26, 1 AM $0.000435
+3.89%
$40.54 million $59,978
Jul 26, 12 AM $0.000419
+0.22%
$39.03 million $56,474
Jul 25, 11 PM $0.000418
-0.02%
$38.91 million $58,445
Jul 25, 10 PM $0.000418
-0.07%
$38.92 million $53,788
Jul 25, 9 PM $0.000418
+0.17%
$38.95 million $52,397
Jul 25, 8 PM $0.000418
-0.38%
$38.9 million $52,997
Jul 25, 7 PM $0.000419
+0.17%
$39.05 million $53,706
Jul 25, 6 PM $0.000418
+0.43%
$38.98 million $53,957
Jul 25, 5 PM $0.000417
+0.43%
$38.81 million $54,661
Jul 25, 4 PM $0.000415
+0.02%
$38.63 million $57,010
Jul 25, 3 PM $0.000415
-1.89%
$38.62 million $57,693
Jul 25, 2 PM $0.000423
-0.21%
$39.37 million $58,178
Jul 25, 1 PM $0.000423
+0.91%
$39.44 million $58,399
Jul 25, 12 PM $0.00042
-0.33%
$39.09 million $60,998
Jul 25, 11 AM $0.000421
-0.07%
$39.2 million $61,531
Jul 25, 10 AM $0.000421
-0.31%
$39.21 million $61,674
Jul 25, 9 AM $0.000422
+0.31%
$39.32 million $60,816
Jul 25, 8 AM $0.000421
-0.09%
$39.18 million $62,623
Jul 25, 7 AM $0.000421
-0.12%
$39.23 million $61,890
Jul 25, 6 AM $0.000422
-0.12%
$39.29 million $61,592
Jul 25, 5 AM $0.000423
-0.07%
$39.35 million $66,140
Jul 25, 4 AM $0.000423
+0.00%
$39.38 million $66,818
Jul 25, 3 AM $0.000423
-0.17%
$39.38 million $67,941
Jul 25, 2 AM $0.000423
-0.07%
$39.43 million $67,264
Jul 25, 1 AM $0.000423
+0.00%
$39.45 million $69,336
Jul 25, 12 AM $0.000423
+4.39%
$39.42 million $71,065
Jul 24, 11 PM $0.000405
+0.67%
$37.76 million $70,460
Jul 24, 10 PM $0.000403
+0.65%
$37.52 million $71,878
Jul 24, 9 PM $0.0004
+0.08%
$37.28 million $78,909
Jul 24, 8 PM $0.0004
-0.32%
$37.25 million $81,932
Jul 24, 7 PM $0.000401
+0.25%
$37.38 million $88,437
Jul 24, 6 PM $0.0004
-0.96%
$37.28 million $97,063
Jul 24, 5 PM $0.000402
+0.95%
$37.48 million $98,455
Jul 24, 4 PM $0.000399
-0.60%
$37.13 million $96,282
Jul 24, 3 PM $0.000401
+0.02%
$37.34 million $96,563
Jul 24, 2 PM $0.000401
+0.07%
$37.31 million $94,245
Jul 24, 1 PM $0.0004
-0.32%
$37.28 million $96,075
Jul 24, 12 PM $0.000402
-0.54%
$37.42 million $94,777
Jul 24, 11 AM $0.000404
-0.27%
$37.61 million $97,958
Jul 24, 10 AM $0.000405
-0.10%
$37.69 million $100,130
Jul 24, 9 AM $0.000405
-0.25%
$37.75 million $106,854
Jul 24, 8 AM $0.000406
-0.39%
$37.85 million $105,292