Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 6 PM $0.000731
-0.44%
$68.12 million $26,100
Sep 18, 5 PM $0.000735
+0.53%
$68.41 million $24,597
Sep 18, 4 PM $0.000731
-0.35%
$68.06 million $22,907
Sep 18, 3 PM $0.000734
-1.19%
$68.33 million $21,495
Sep 18, 2 PM $0.000742
+0.91%
$69.15 million $17,853
Sep 18, 1 PM $0.000735
+2.38%
$68.41 million $16,343
Sep 18, 12 PM $0.000717
-0.25%
$66.82 million $16,063
Sep 18, 11 AM $0.000719
-0.42%
$66.99 million $16,711
Sep 18, 10 AM $0.000722
+1.23%
$67.27 million $19,468
Sep 18, 9 AM $0.000713
+0.00%
$66.45 million $20,173
Sep 18, 8 AM $0.000713
+0.00%
$66.45 million $22,864
Sep 18, 7 AM $0.000713
+0.01%
$66.45 million $24,868
Sep 18, 6 AM $0.000713
+0.00%
$66.44 million $26,214
Sep 18, 5 AM $0.000713
-1.29%
$66.44 million $28,757
Sep 18, 4 AM $0.000723
+0.18%
$67.3 million $28,832
Sep 18, 3 AM $0.000721
+1.01%
$67.18 million $32,358
Sep 18, 2 AM $0.000714
+0.10%
$66.51 million $33,477
Sep 18, 1 AM $0.000713
-1.91%
$66.45 million $36,300
Sep 18, 12 AM $0.000727
+0.48%
$67.71 million $37,417
Sep 17, 11 PM $0.000723
-0.90%
$67.39 million $39,230
Sep 17, 10 PM $0.00073
+2.57%
$68.03 million $39,380
Sep 17, 9 PM $0.000712
-0.13%
$66.33 million $39,292
Sep 17, 8 PM $0.000713
+0.13%
$66.41 million $41,289
Sep 17, 7 PM $0.000712
+0.06%
$66.33 million $43,295
Sep 17, 6 PM $0.000712
-0.04%
$66.29 million $43,053
Sep 17, 5 PM $0.000712
-0.01%
$66.32 million $43,942
Sep 17, 4 PM $0.000712
-0.82%
$66.33 million $46,120
Sep 17, 3 PM $0.000718
+0.84%
$66.88 million $47,585
Sep 17, 2 PM $0.000712
+0.01%
$66.32 million $50,854
Sep 17, 1 PM $0.000712
+0.00%
$66.31 million $53,473
Sep 17, 12 PM $0.000712
+0.01%
$66.31 million $56,922
Sep 17, 11 AM $0.00071
-0.01%
$66.12 million $58,770
Sep 17, 10 AM $0.00071
-0.35%
$66.13 million $58,442
Sep 17, 9 AM $0.000712
+0.04%
$66.34 million $59,821
Sep 17, 8 AM $0.000712
-0.92%
$66.31 million $60,495
Sep 17, 7 AM $0.000718
+0.88%
$66.89 million $59,042
Sep 17, 6 AM $0.000712
-1.10%
$66.32 million $59,472
Sep 17, 5 AM $0.00072
-0.25%
$67.06 million $58,458
Sep 17, 4 AM $0.000721
+1.15%
$67.19 million $57,638
Sep 17, 3 AM $0.000713
-1.45%
$66.43 million $57,056
Sep 17, 2 AM $0.000724
-1.46%
$67.43 million $55,716
Sep 17, 1 AM $0.000735
+0.92%
$68.42 million $52,261
Sep 17, 12 AM $0.000725
+0.21%
$67.49 million $50,025
Sep 16, 11 PM $0.000723
+1.56%
$67.37 million $48,125
Sep 16, 10 PM $0.000712
-0.68%
$66.33 million $47,497
Sep 16, 9 PM $0.000717
+0.00%
$66.78 million $45,854
Sep 16, 8 PM $0.000717
+0.52%
$66.78 million $43,881
Sep 16, 7 PM $0.000713
+0.35%
$66.44 million $43,431
Sep 16, 6 PM $0.000708
-0.07%
$65.96 million $45,712
Sep 16, 5 PM $0.000709
+0.06%
$66.02 million $46,734