Anvil Historical Data

ANVL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 AM $ 0.000471
+0.20%
$ 45.67 million $ 73,321
Jun 1, 3 AM $ 0.00047
+0.25%
$ 45.57 million $ 72,969
Jun 1, 2 AM $ 0.000469
+0.14%
$ 45.46 million $ 74,484
Jun 1, 1 AM $ 0.000468
+0.11%
$ 45.36 million $ 76,187
Jun 1, 12 AM $ 0.000467
-0.15%
$ 45.31 million $ 76,368
May 31, 11 PM $ 0.000468
-0.08%
$ 45.38 million $ 74,280
May 31, 10 PM $ 0.000468
+0.20%
$ 45.4 million $ 71,452
May 31, 9 PM $ 0.000467
+0.08%
$ 45.31 million $ 71,493
May 31, 8 PM $ 0.000467
-0.82%
$ 45.28 million $ 71,665
May 31, 7 PM $ 0.00047
+0.01%
$ 45.64 million $ 72,138
May 31, 6 PM $ 0.000471
+0.05%
$ 45.66 million $ 73,811
May 31, 5 PM $ 0.00047
+0.20%
$ 45.64 million $ 74,642
May 31, 4 PM $ 0.000469
+0.28%
$ 45.55 million $ 73,744
May 31, 3 PM $ 0.000468
-0.08%
$ 45.43 million $ 72,777
May 31, 2 PM $ 0.000469
-0.18%
$ 45.49 million $ 72,268
May 31, 1 PM $ 0.00047
+0.32%
$ 45.56 million $ 73,576
May 31, 12 PM $ 0.000468
+0.21%
$ 45.42 million $ 74,459
May 31, 11 AM $ 0.000467
+0.00%
$ 45.34 million $ 73,118
May 31, 10 AM $ 0.000467
+0.04%
$ 45.32 million $ 73,065
May 31, 9 AM $ 0.000467
-0.06%
$ 45.3 million $ 72,466
May 31, 8 AM $ 0.000467
+0.07%
$ 45.33 million $ 70,566
May 31, 7 AM $ 0.000467
-0.38%
$ 45.3 million $ 69,881
May 31, 6 AM $ 0.000469
+0.10%
$ 45.47 million $ 69,179
May 31, 5 AM $ 0.000468
+0.02%
$ 45.43 million $ 69,943
May 31, 4 AM $ 0.000468
+0.07%
$ 45.42 million $ 71,047
May 31, 3 AM $ 0.000468
+0.40%
$ 45.39 million $ 74,676
May 31, 2 AM $ 0.000466
+0.02%
$ 45.21 million $ 75,008
May 31, 1 AM $ 0.000466
-0.56%
$ 45.2 million $ 75,032
May 31, 12 AM $ 0.000469
-0.01%
$ 45.45 million $ 75,530
May 30, 11 PM $ 0.000469
+0.03%
$ 45.46 million $ 77,108
May 30, 10 PM $ 0.000468
-0.46%
$ 45.44 million $ 77,484
May 30, 9 PM $ 0.000471
+0.13%
$ 45.65 million $ 76,707
May 30, 8 PM $ 0.00047
-0.02%
$ 45.59 million $ 77,485
May 30, 7 PM $ 0.00047
-0.32%
$ 45.6 million $ 78,046
May 30, 6 PM $ 0.000472
-0.24%
$ 45.75 million $ 84,331
May 30, 5 PM $ 0.000473
-0.23%
$ 45.86 million $ 102,018
May 30, 4 PM $ 0.000474
+0.08%
$ 45.96 million $ 118,464
May 30, 3 PM $ 0.000473
+0.40%
$ 45.92 million $ 140,078
May 30, 2 PM $ 0.000471
-0.18%
$ 45.74 million $ 156,578
May 30, 1 PM $ 0.000472
-0.13%
$ 45.82 million $ 159,428
May 30, 12 PM $ 0.000473
+0.43%
$ 45.88 million $ 161,613
May 30, 11 AM $ 0.000471
+0.28%
$ 45.69 million $ 162,935
May 30, 10 AM $ 0.00047
+0.03%
$ 45.56 million $ 164,952
May 30, 9 AM $ 0.00047
-0.04%
$ 45.55 million $ 168,266
May 30, 8 AM $ 0.00047
+0.01%
$ 45.56 million $ 170,404
May 30, 7 AM $ 0.000469
-0.13%
$ 45.53 million $ 171,137
May 30, 6 AM $ 0.00047
+0.09%
$ 45.59 million $ 171,821
May 30, 5 AM $ 0.000469
-0.07%
$ 45.53 million $ 174,553
May 30, 4 AM $ 0.00047
-0.10%
$ 45.59 million $ 174,753
May 30, 3 AM $ 0.00047
-0.75%
$ 45.63 million $ 173,857