Anvil Historical Data

ANVL Page 28
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 0.000422
+0.00%
$ 39.28 million $ 60,714
12:54 PM $ 0.000422
+0.00%
$ 39.3 million $ 60,703
12:53 PM $ 0.000422
+0.00%
$ 39.3 million $ 60,703
12:52 PM $ 0.000422
+0.00%
$ 39.3 million $ 60,741
12:51 PM $ 0.000422
+0.00%
$ 39.3 million $ 60,730
12:50 PM $ 0.000422
+0.00%
$ 39.3 million $ 60,705
12:49 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,705
12:48 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,771
12:47 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,752
12:46 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,739
12:45 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,735
12:44 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,755
12:43 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,761
12:42 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,775
12:41 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,783
12:40 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,872
12:39 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,872
12:38 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,864
12:37 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,913
12:36 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,968
12:35 PM $ 0.000422
+0.00%
$ 39.32 million $ 61,003
12:34 PM $ 0.000422
+0.00%
$ 39.34 million $ 60,986
12:33 PM $ 0.000422
+0.00%
$ 39.34 million $ 60,975
12:32 PM $ 0.000422
+0.00%
$ 39.34 million $ 60,942
12:31 PM $ 0.000422
+0.00%
$ 39.34 million $ 61,005
12:30 PM $ 0.000422
+0.00%
$ 39.34 million $ 61,030
12:29 PM $ 0.000422
+0.00%
$ 39.3 million $ 61,037
12:28 PM $ 0.000422
+0.00%
$ 39.3 million $ 61,029
12:27 PM $ 0.000422
+0.00%
$ 39.3 million $ 61,085
12:26 PM $ 0.000422
+0.00%
$ 39.3 million $ 61,076
12:25 PM $ 0.000423
+0.00%
$ 39.3 million $ 61,103
12:24 PM $ 0.000423
+0.00%
$ 39.35 million $ 61,173
12:23 PM $ 0.000423
+0.00%
$ 39.35 million $ 61,161
12:22 PM $ 0.000423
+0.00%
$ 39.35 million $ 61,659
12:21 PM $ 0.000422
+0.00%
$ 39.35 million $ 61,652
12:20 PM $ 0.000423
+0.00%
$ 39.35 million $ 61,618
12:19 PM $ 0.000423
+0.00%
$ 39.36 million $ 61,626
12:18 PM $ 0.000423
+0.00%
$ 39.36 million $ 61,637
12:17 PM $ 0.000422
+0.00%
$ 39.36 million $ 61,652
12:16 PM $ 0.000422
+0.00%
$ 39.36 million $ 61,921
12:15 PM $ 0.000422
+0.00%
$ 39.36 million $ 61,921
12:14 PM $ 0.000422
+0.00%
$ 39.29 million $ 61,992
12:13 PM $ 0.000422
+0.00%
$ 39.29 million $ 62,000
12:12 PM $ 0.000422
+0.00%
$ 39.29 million $ 62,010
12:11 PM $ 0.000422
+0.00%
$ 39.29 million $ 62,016
12:10 PM $ 0.000422
+0.00%
$ 39.29 million $ 62,016
12:09 PM $ 0.000422
+0.00%
$ 39.3 million $ 62,027
12:08 PM $ 0.000421
+0.00%
$ 39.3 million $ 62,037
12:07 PM $ 0.000421
+0.00%
$ 39.3 million $ 62,059
12:06 PM $ 0.000421
+0.00%
$ 39.3 million $ 62,117