Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 6 PM $0.000708
-0.07%
$65.96 million $45,712
Sep 16, 5 PM $0.000709
+0.06%
$66.02 million $46,734
Sep 16, 4 PM $0.000709
+0.08%
$66.01 million $48,397
Sep 16, 3 PM $0.000708
+0.60%
$65.96 million $48,026
Sep 16, 2 PM $0.000704
-0.59%
$65.55 million $45,756
Sep 16, 1 PM $0.000708
-0.18%
$65.98 million $44,982
Sep 16, 12 PM $0.00071
-0.03%
$66.12 million $41,317
Sep 16, 11 AM $0.00071
+0.27%
$66.14 million $39,083
Sep 16, 10 AM $0.000708
+0.01%
$65.97 million $37,194
Sep 16, 9 AM $0.000708
+0.01%
$65.98 million $34,487
Sep 16, 8 AM $0.000708
+0.00%
$65.96 million $33,606
Sep 16, 7 AM $0.000708
-0.11%
$65.96 million $36,135
Sep 16, 6 AM $0.000709
+0.82%
$66.05 million $37,401
Sep 16, 5 AM $0.000703
+0.10%
$65.49 million $39,194
Sep 16, 4 AM $0.000702
+0.31%
$65.43 million $41,015
Sep 16, 3 AM $0.0007
-1.10%
$65.2 million $40,987
Sep 16, 2 AM $0.000708
-0.08%
$65.93 million $43,858
Sep 16, 1 AM $0.000708
+0.00%
$65.98 million $46,419
Sep 16, 12 AM $0.000708
+0.03%
$65.98 million $47,650
Sep 15, 11 PM $0.000708
-0.01%
$65.96 million $47,509
Sep 15, 10 PM $0.000708
-0.01%
$65.97 million $48,417
Sep 15, 9 PM $0.000708
-0.01%
$65.98 million $49,520
Sep 15, 8 PM $0.000709
+0.03%
$65.99 million $49,677
Sep 15, 7 PM $0.000708
-0.03%
$65.98 million $48,989
Sep 15, 6 PM $0.000705
+1.05%
$65.67 million $46,912
Sep 15, 5 PM $0.000698
+1.62%
$65.01 million $46,103
Sep 15, 4 PM $0.000687
-0.42%
$63.97 million $43,906
Sep 15, 3 PM $0.00069
+0.41%
$64.23 million $46,538
Sep 15, 2 PM $0.000687
-1.42%
$63.97 million $48,468
Sep 15, 1 PM $0.000696
-1.72%
$64.83 million $49,894
Sep 15, 12 PM $0.000708
+0.07%
$65.96 million $52,723
Sep 15, 11 AM $0.000708
-0.23%
$65.92 million $54,388
Sep 15, 10 AM $0.000709
+1.16%
$66.07 million $55,684
Sep 15, 9 AM $0.000701
+0.06%
$65.3 million $57,201
Sep 15, 8 AM $0.0007
+0.09%
$65.25 million $56,788
Sep 15, 7 AM $0.0007
-0.70%
$65.17 million $56,246
Sep 15, 6 AM $0.000705
-0.44%
$65.64 million $56,135
Sep 15, 5 AM $0.000708
+0.00%
$65.94 million $54,983
Sep 15, 4 AM $0.000708
-0.39%
$65.92 million $55,083
Sep 15, 3 AM $0.00071
-0.64%
$66.17 million $55,323
Sep 15, 2 AM $0.000715
-0.22%
$66.57 million $54,910
Sep 15, 1 AM $0.000716
-0.43%
$66.7 million $56,785
Sep 15, 12 AM $0.000719
+0.00%
$66.99 million $57,673
Sep 14, 11 PM $0.000719
-0.08%
$66.99 million $61,400
Sep 14, 10 PM $0.00072
-0.35%
$67.02 million $61,551
Sep 14, 9 PM $0.000722
+0.01%
$67.26 million $61,618
Sep 14, 8 PM $0.000722
+0.08%
$67.25 million $63,799
Sep 14, 7 PM $0.000722
+0.19%
$67.23 million $65,680
Sep 14, 6 PM $0.000721
+0.18%
$67.12 million $65,682
Sep 14, 5 PM $0.000719
+0.15%
$66.99 million $65,141