Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 8 AM $0.000406
-0.39%
$37.85 million $105,292
Jul 24, 7 AM $0.000408
+0.52%
$37.98 million $106,634
Jul 24, 6 AM $0.000406
+0.40%
$37.81 million $108,843
Jul 24, 5 AM $0.000404
+0.50%
$37.64 million $104,689
Jul 24, 4 AM $0.000402
-0.42%
$37.45 million $102,081
Jul 24, 3 AM $0.000404
+0.27%
$37.6 million $115,949
Jul 24, 2 AM $0.000402
+0.06%
$37.47 million $116,774
Jul 24, 1 AM $0.000402
+0.49%
$37.45 million $114,668
Jul 24, 12 AM $0.0004
-0.74%
$37.29 million $116,532
Jul 23, 11 PM $0.000403
-0.24%
$37.55 million $116,556
Jul 23, 10 PM $0.000401
-2.73%
$37.39 million $117,967
Jul 23, 9 PM $0.000413
-0.43%
$38.44 million $100,226
Jul 23, 8 PM $0.000414
-0.02%
$38.6 million $101,609
Jul 23, 7 PM $0.000415
-0.17%
$38.62 million $95,916
Jul 23, 6 PM $0.000414
-0.29%
$38.55 million $89,545
Jul 23, 5 PM $0.000415
-0.02%
$38.66 million $92,779
Jul 23, 4 PM $0.000415
+0.00%
$38.69 million $98,684
Jul 23, 3 PM $0.000416
-0.10%
$38.7 million $99,379
Jul 23, 2 PM $0.000416
-0.07%
$38.74 million $101,654
Jul 23, 1 PM $0.000416
-0.10%
$38.74 million $101,542
Jul 23, 12 PM $0.000416
-0.95%
$38.78 million $103,844
Jul 23, 11 AM $0.000423
+0.26%
$39.35 million $100,452
Jul 23, 10 AM $0.000424
+0.24%
$39.48 million $98,530
Jul 23, 9 AM $0.000423
+0.33%
$39.38 million $92,789
Jul 23, 8 AM $0.000421
+0.79%
$39.26 million $93,116
Jul 23, 7 AM $0.000418
-0.07%
$38.96 million $91,497
Jul 23, 6 AM $0.000419
-0.07%
$39 million $90,168
Jul 23, 5 AM $0.000419
+0.34%
$39.04 million $89,583
Jul 23, 4 AM $0.000418
+0.05%
$38.93 million $90,122
Jul 23, 3 AM $0.000418
-0.62%
$38.91 million $96,729
Jul 23, 2 AM $0.00042
-0.94%
$39.15 million $100,540
Jul 23, 1 AM $0.000424
+6.05%
$39.52 million $101,832
Jul 23, 12 AM $0.0004
-0.07%
$37.25 million $101,755
Jul 22, 11 PM $0.0004
-0.62%
$37.28 million $100,075
Jul 22, 10 PM $0.000404
+0.67%
$37.64 million $103,082
Jul 22, 9 PM $0.000402
+0.22%
$37.42 million $104,991
Jul 22, 8 PM $0.000401
+0.30%
$37.31 million $104,925
Jul 22, 7 PM $0.0004
-0.47%
$37.21 million $108,769
Jul 22, 6 PM $0.0004
-0.72%
$37.28 million $109,974
Jul 22, 5 PM $0.000403
-1.01%
$37.55 million $112,083
Jul 22, 4 PM $0.000407
+0.67%
$37.92 million $110,837
Jul 22, 3 PM $0.000405
+0.65%
$37.69 million $112,232
Jul 22, 2 PM $0.000402
-0.25%
$37.42 million $111,701
Jul 22, 1 PM $0.000403
+0.93%
$37.53 million $117,776
Jul 22, 12 PM $0.000399
-0.84%
$37.16 million $119,129
Jul 22, 11 AM $0.000402
-0.32%
$37.46 million $118,874
Jul 22, 10 AM $0.000404
+0.98%
$37.6 million $118,264
Jul 22, 9 AM $0.0004
+0.08%
$37.24 million $117,093
Jul 22, 8 AM $0.000397
-0.30%
$37.01 million $115,740
Jul 22, 7 AM $0.000399
-0.13%
$37.13 million $115,942