Anvil Historical Data

ANVL Page 29
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.000421
+0.00%
$ 39.15 million $ 60,404
1:16 PM $ 0.000421
+0.00%
$ 39.15 million $ 60,433
1:15 PM $ 0.000421
+0.00%
$ 39.15 million $ 60,466
1:14 PM $ 0.000421
+0.00%
$ 39.18 million $ 60,471
1:13 PM $ 0.000421
+0.00%
$ 39.18 million $ 60,458
1:12 PM $ 0.000421
+0.00%
$ 39.18 million $ 60,490
1:11 PM $ 0.000421
+0.00%
$ 39.18 million $ 60,473
1:10 PM $ 0.000421
+0.00%
$ 39.18 million $ 60,521
1:09 PM $ 0.000421
+0.00%
$ 39.23 million $ 60,534
1:08 PM $ 0.000421
+0.00%
$ 39.23 million $ 60,554
1:07 PM $ 0.000421
+0.00%
$ 39.23 million $ 60,537
1:06 PM $ 0.000421
+0.00%
$ 39.23 million $ 60,541
1:05 PM $ 0.000421
+0.00%
$ 39.23 million $ 60,566
1:04 PM $ 0.000421
+0.00%
$ 39.26 million $ 60,618
1:03 PM $ 0.000421
+0.00%
$ 39.26 million $ 60,611
1:02 PM $ 0.000421
+0.00%
$ 39.26 million $ 60,646
1:01 PM $ 0.000422
+0.00%
$ 39.26 million $ 60,665
1:00 PM $ 0.000422
+0.00%
$ 39.26 million $ 60,643
12:59 PM $ 0.000422
+0.00%
$ 39.28 million $ 60,679
12:58 PM $ 0.000421
+0.00%
$ 39.28 million $ 60,663
12:57 PM $ 0.000421
+0.00%
$ 39.28 million $ 60,660
12:56 PM $ 0.000422
+0.00%
$ 39.28 million $ 60,642
12:55 PM $ 0.000422
+0.00%
$ 39.28 million $ 60,714
12:54 PM $ 0.000422
+0.00%
$ 39.3 million $ 60,703
12:53 PM $ 0.000422
+0.00%
$ 39.3 million $ 60,703
12:52 PM $ 0.000422
+0.00%
$ 39.3 million $ 60,741
12:51 PM $ 0.000422
+0.00%
$ 39.3 million $ 60,730
12:50 PM $ 0.000422
+0.00%
$ 39.3 million $ 60,705
12:49 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,705
12:48 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,771
12:47 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,752
12:46 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,739
12:45 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,735
12:44 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,755
12:43 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,761
12:42 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,775
12:41 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,783
12:40 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,872
12:39 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,872
12:38 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,864
12:37 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,913
12:36 PM $ 0.000422
+0.00%
$ 39.32 million $ 60,968
12:35 PM $ 0.000422
+0.00%
$ 39.32 million $ 61,003
12:34 PM $ 0.000422
+0.00%
$ 39.34 million $ 60,986
12:33 PM $ 0.000422
+0.00%
$ 39.34 million $ 60,975
12:32 PM $ 0.000422
+0.00%
$ 39.34 million $ 60,942
12:31 PM $ 0.000422
+0.00%
$ 39.34 million $ 61,005
12:30 PM $ 0.000422
+0.00%
$ 39.34 million $ 61,030
12:29 PM $ 0.000422
+0.00%
$ 39.3 million $ 61,037
12:28 PM $ 0.000422
+0.00%
$ 39.3 million $ 61,029