Anvil Historical Data

ANVL Page 30
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 PM $ 0.0₅763
+0.00%
$ 762,909 $ 343
Nov 15, 10 PM $ 0.0₅763
+0.00%
$ 762,919 $ 385
Nov 15, 9 PM $ 0.0₅763
+0.00%
$ 762,919 $ 385
Nov 15, 8 PM $ 0.0₅763
+0.00%
$ 762,919 $ 385
Nov 15, 7 PM $ 0.0₅763
+2.54%
$ 762,919 $ 385
Nov 15, 6 PM $ 0.0₅744
+0.00%
$ 744,045 $ 293
Nov 15, 5 PM $ 0.0₅744
+0.00%
$ 744,045 $ 293
Nov 15, 4 PM $ 0.0₅744
+1.03%
$ 744,045 $ 293
Nov 15, 3 PM $ 0.0₅736
+0.87%
$ 736,445 $ 259
Nov 15, 2 PM $ 0.0₅728
-0.25%
$ 728,215 $ 187
Nov 15, 1 PM $ 0.0₅73
-4.16%
$ 730,064 $ 179
Nov 15, 12 PM $ 0.0₅76
+0.00%
$ 759,912 $ 70
Nov 15, 11 AM $ 0.0₅76
-0.24%
$ 759,912 $ 70
Nov 15, 10 AM $ 0.0₅76
-0.24%
$ 759,912 $ 70
Nov 15, 9 AM $ 0.0₅76
-0.24%
$ 759,912 $ 70
Nov 15, 8 AM $ 0.0₅76
-0.24%
$ 759,912 $ 70
Nov 15, 7 AM $ 0.0₅76
-0.24%
$ 759,912 $ 70
Nov 15, 6 AM $ 0.0₅76
+0.00%
$ 759,912 $ 83
Nov 15, 5 AM $ 0.0₅76
+0.00%
$ 759,912 $ 83
Nov 15, 4 AM $ 0.0₅76
+0.00%
$ 759,912 $ 83
Nov 15, 3 AM $ 0.0₅762
+0.28%
$ 761,717 $ 86
Nov 15, 2 AM $ 0.0₅76
+0.22%
$ 759,606 $ 245
Nov 15, 1 AM $ 0.0₅758
+0.43%
$ 757,960 $ 259
Nov 15, 12 AM $ 0.0₅755
+0.15%
$ 754,702 $ 433
Nov 14, 11 PM $ 0.0₅755
+0.00%
$ 754,702 $ 433
Nov 14, 10 PM $ 0.0₅755
+3.59%
$ 754,768 $ 384
Nov 14, 9 PM $ 0.0₅729
-0.26%
$ 728,595 $ 368
Nov 14, 8 PM $ 0.0₅73
+0.00%
$ 730,459 $ 381
Nov 14, 7 PM $ 0.0₅729
+0.00%
$ 728,595 $ 368
Nov 14, 6 PM $ 0.0₅729
+0.02%
$ 728,595 $ 368
Nov 14, 5 PM $ 0.0₅728
-0.12%
$ 728,466 $ 386
Nov 14, 4 PM $ 0.0₅729
-0.01%
$ 728,755 $ 407
Nov 14, 3 PM $ 0.0₅729
+0.95%
$ 728,848 $ 395
Nov 14, 2 PM $ 0.0₅723
+0.16%
$ 723,177 $ 392
Nov 14, 1 PM $ 0.0₅722
-0.09%
$ 721,997 $ 374
Nov 14, 12 PM $ 0.0₅723
-0.12%
$ 722,639 $ 395
Nov 14, 11 AM $ 0.0₅724
+0.13%
$ 723,541 $ 438
Nov 14, 10 AM $ 0.0₅723
+0.00%
$ 722,589 $ 437
Nov 14, 9 AM $ 0.0₅723
-0.24%
$ 722,589 $ 437
Nov 14, 8 AM $ 0.0₅723
+0.00%
$ 722,589 $ 437
Nov 14, 7 AM $ 0.0₅724
+0.07%
$ 724,334 $ 450
Nov 14, 6 AM $ 0.0₅724
+0.18%
$ 723,857 $ 453
Nov 14, 5 AM $ 0.0₅723
-0.18%
$ 722,589 $ 437
Nov 14, 4 AM $ 0.0₅724
-0.07%
$ 723,857 $ 453
Nov 14, 3 AM $ 0.0₅723
+0.15%
$ 722,589 $ 437
Nov 14, 2 AM $ 0.0₅721
+0.00%
$ 721,475 $ 465
Nov 14, 12 AM $ 0.0₅694
+0.00%
$ 693,575 $ 268
Nov 13, 11 PM $ 0.0₅694
+0.00%
$ 693,575 $ 268
Nov 13, 10 PM $ 0.0₅694
+0.00%
$ 693,575 $ 268
Nov 13, 9 PM $ 0.0₅694
+0.00%
$ 693,575 $ 268