Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.000719
+0.15%
$66.99 million $65,141
Sep 14, 4 PM $0.000718
+0.79%
$66.9 million $65,462
Sep 14, 3 PM $0.000713
+0.18%
$66.41 million $63,941
Sep 14, 2 PM $0.000711
+0.15%
$66.26 million $63,464
Sep 14, 1 PM $0.000711
-0.28%
$66.2 million $62,798
Sep 14, 12 PM $0.000713
-0.07%
$66.37 million $63,624
Sep 14, 11 AM $0.000713
-0.40%
$66.45 million $66,312
Sep 14, 10 AM $0.000717
-0.42%
$66.78 million $67,767
Sep 14, 9 AM $0.00072
-0.12%
$67.1 million $68,821
Sep 14, 8 AM $0.000721
+0.31%
$67.17 million $69,337
Sep 14, 7 AM $0.000719
+0.25%
$66.93 million $68,280
Sep 14, 6 AM $0.000717
+0.27%
$66.8 million $66,746
Sep 14, 5 AM $0.000715
-0.03%
$66.6 million $65,847
Sep 14, 4 AM $0.000715
+0.21%
$66.64 million $64,882
Sep 14, 3 AM $0.000714
-0.17%
$66.48 million $63,341
Sep 14, 2 AM $0.000715
-0.42%
$66.58 million $60,965
Sep 14, 1 AM $0.000718
+0.27%
$66.84 million $58,469
Sep 14, 12 AM $0.000715
+2.17%
$66.63 million $59,505
Sep 13, 11 PM $0.0007
-0.06%
$65.23 million $57,710
Sep 13, 10 PM $0.0007
-1.77%
$65.24 million $57,289
Sep 13, 9 PM $0.000713
-0.28%
$66.44 million $57,405
Sep 13, 8 PM $0.000715
+0.51%
$66.6 million $56,919
Sep 13, 7 PM $0.000711
-0.22%
$66.25 million $57,374
Sep 13, 6 PM $0.000713
+0.21%
$66.42 million $59,572
Sep 13, 5 PM $0.000711
-0.21%
$66.25 million $60,626
Sep 13, 4 PM $0.000713
+1.01%
$66.37 million $61,624
Sep 13, 3 PM $0.000705
-0.16%
$65.7 million $64,366
Sep 13, 2 PM $0.000706
+0.63%
$65.79 million $63,671
Sep 13, 1 PM $0.000702
-0.06%
$65.35 million $63,994
Sep 13, 12 PM $0.000702
-0.01%
$65.4 million $62,230
Sep 13, 11 AM $0.000702
+0.27%
$65.38 million $59,749
Sep 13, 10 AM $0.0007
-0.74%
$65.21 million $58,598
Sep 13, 9 AM $0.000707
-0.17%
$65.82 million $57,761
Sep 13, 8 AM $0.000708
-1.16%
$65.94 million $58,630
Sep 13, 7 AM $0.000717
+0.17%
$66.75 million $60,671
Sep 13, 6 AM $0.000715
-0.63%
$66.61 million $62,786
Sep 13, 5 AM $0.00072
+0.38%
$67.03 million $64,418
Sep 13, 4 AM $0.000717
-0.01%
$66.82 million $65,303
Sep 13, 3 AM $0.000717
-0.15%
$66.82 million $67,201
Sep 13, 2 AM $0.000719
+1.43%
$66.95 million $68,526
Sep 13, 1 AM $0.000709
+0.33%
$66 million $69,922
Sep 13, 12 AM $0.000706
+0.00%
$65.79 million $68,969
Sep 12, 11 PM $0.000706
-0.23%
$65.79 million $69,041
Sep 12, 10 PM $0.000708
-0.17%
$65.91 million $70,897
Sep 12, 9 PM $0.000709
+0.03%
$65.99 million $70,844
Sep 12, 8 PM $0.000708
+0.40%
$65.96 million $70,175
Sep 12, 7 PM $0.000705
-1.32%
$65.69 million $68,916
Sep 12, 6 PM $0.000715
-0.11%
$66.59 million $67,296
Sep 12, 5 PM $0.000716
-0.33%
$66.67 million $67,667
Sep 12, 4 PM $0.000718
-1.22%
$66.88 million $68,273