Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 AM $0.000399
-0.13%
$37.13 million $115,942
Jul 22, 6 AM $0.000399
-0.47%
$37.15 million $118,260
Jul 22, 5 AM $0.000401
-0.82%
$37.33 million $118,368
Jul 22, 4 AM $0.000404
+0.72%
$37.65 million $120,522
Jul 22, 3 AM $0.000401
-0.35%
$37.38 million $112,797
Jul 22, 2 AM $0.000403
-0.62%
$37.51 million $106,102
Jul 22, 1 AM $0.000403
-0.42%
$37.54 million $101,157
Jul 22, 12 AM $0.000405
+0.87%
$37.69 million $94,789
Jul 21, 11 PM $0.000401
+0.98%
$37.36 million $92,701
Jul 21, 10 PM $0.000397
-1.12%
$37.01 million $84,713
Jul 21, 9 PM $0.000403
+0.25%
$37.54 million $78,208
Jul 21, 8 PM $0.000402
-0.30%
$37.43 million $77,628
Jul 21, 7 PM $0.000403
+0.42%
$37.52 million $77,242
Jul 21, 6 PM $0.0004
+0.23%
$37.3 million $77,860
Jul 21, 5 PM $0.0004
-0.82%
$37.22 million $74,393
Jul 21, 4 PM $0.000403
-0.25%
$37.55 million $71,348
Jul 21, 3 PM $0.000404
-0.27%
$37.66 million $70,891
Jul 21, 2 PM $0.000405
-0.52%
$37.77 million $76,594
Jul 21, 1 PM $0.000412
+0.88%
$38.42 million $79,142
Jul 21, 12 PM $0.000409
+0.15%
$38.09 million $75,747
Jul 21, 11 AM $0.000408
+0.15%
$38.04 million $78,880
Jul 21, 10 AM $0.000408
-0.02%
$37.99 million $79,234
Jul 21, 9 AM $0.000408
-0.29%
$38 million $81,269
Jul 21, 8 AM $0.00041
+0.12%
$38.16 million $83,973
Jul 21, 7 AM $0.000409
+0.64%
$38.11 million $86,009
Jul 21, 6 AM $0.000406
+0.25%
$37.85 million $83,421
Jul 21, 5 AM $0.000406
+1.15%
$37.78 million $85,551
Jul 21, 4 AM $0.000401
+0.70%
$37.35 million $88,023
Jul 21, 3 AM $0.000398
+0.00%
$37.09 million $91,265
Jul 21, 2 AM $0.000398
+0.05%
$37.09 million $95,607
Jul 21, 1 AM $0.000398
-0.03%
$37.07 million $101,282
Jul 21, 12 AM $0.000398
+0.08%
$37.08 million $107,792
Jul 20, 11 PM $0.000398
-1.61%
$37.05 million $108,826
Jul 20, 10 PM $0.000404
+2.77%
$37.66 million $120,281
Jul 20, 9 PM $0.000393
-2.16%
$36.64 million $132,985
Jul 20, 8 PM $0.000399
+0.50%
$37.19 million $130,275
Jul 20, 7 PM $0.000398
-0.80%
$37.02 million $126,530
Jul 20, 6 PM $0.000398
-0.25%
$37.05 million $122,379
Jul 20, 5 PM $0.000399
+0.25%
$37.14 million $118,678
Jul 20, 4 PM $0.000398
-0.03%
$37.04 million $118,492
Jul 20, 3 PM $0.000398
+1.92%
$37.03 million $117,923
Jul 20, 2 PM $0.00039
+0.00%
$36.3 million $111,497
Jul 20, 1 PM $0.00039
-0.38%
$36.31 million $101,255
Jul 20, 12 PM $0.000391
-0.96%
$36.44 million $107,100
Jul 20, 11 AM $0.000395
+1.51%
$36.83 million $109,487
Jul 20, 10 AM $0.000389
+0.13%
$36.28 million $109,952
Jul 20, 9 AM $0.000391
+0.98%
$36.38 million $110,570
Jul 20, 8 AM $0.000387
-1.83%
$36.02 million $108,413
Jul 20, 7 AM $0.000394
+0.18%
$36.69 million $108,047
Jul 20, 6 AM $0.000394
+0.08%
$36.65 million $112,545