Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Anvil Historical Data

ANVL Page 30
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:02 AM $0.002
+0.00%
$163.07 million $90,950
3:01 AM $0.00201
+0.00%
$163.07 million $91,134
3:00 AM $0.00201
+0.00%
$163.07 million $91,462
2:59 AM $0.00201
+0.00%
$-- $91,535
2:58 AM $0.00201
+0.00%
$-- $91,538
2:57 AM $0.00201
+0.00%
$-- $91,550
2:56 AM $0.00201
+0.00%
$-- $91,564
2:55 AM $0.002
+0.00%
$-- $91,593
2:54 AM $0.002
+0.00%
$-- $91,600
2:53 AM $0.002
+0.00%
$-- $91,608
2:52 AM $0.00201
+0.00%
$-- $91,592
2:51 AM $0.00201
+0.00%
$-- $91,642
2:50 AM $0.00201
+0.00%
$-- $91,678
2:49 AM $0.00201
+0.00%
$-- $91,700
2:48 AM $0.00201
+0.00%
$-- $91,733
2:47 AM $0.00201
+0.00%
$-- $91,776
2:46 AM $0.002
+0.00%
$-- $91,800
2:45 AM $0.002
+0.00%
$-- $91,825
2:44 AM $0.00201
+0.00%
$-- $91,851
2:43 AM $0.00201
+0.00%
$-- $91,819
2:42 AM $0.00202
+0.00%
$-- $91,900
2:41 AM $0.00202
+0.00%
$-- $91,975
2:40 AM $0.00202
+0.00%
$-- $92,014
2:39 AM $0.00202
+0.00%
$-- $92,035
2:38 AM $0.00202
+0.00%
$-- $92,049
2:37 AM $0.00202
+0.00%
$-- $92,077
2:36 AM $0.00202
+0.00%
$-- $92,088
2:35 AM $0.00201
+0.00%
$-- $92,115
2:34 AM $0.00202
+0.00%
$-- $92,122
2:33 AM $0.00202
+0.00%
$-- $92,136
2:32 AM $0.00202
+0.00%
$-- $92,157
2:31 AM $0.00202
+0.00%
$-- $92,161
2:30 AM $0.00202
+0.00%
$-- $92,167
2:29 AM $0.00202
+0.00%
$-- $92,159
2:28 AM $0.00202
+0.00%
$-- $92,148
2:27 AM $0.00202
+0.00%
$-- $92,132
2:26 AM $0.00202
+0.00%
$-- $92,122
2:25 AM $0.00202
+0.00%
$-- $92,115
2:24 AM $0.00202
+0.00%
$-- $92,096
2:23 AM $0.00202
+0.00%
$-- $92,057
2:22 AM $0.00202
+0.00%
$-- $92,584
2:21 AM $0.00202
+0.00%
$-- $92,545
2:20 AM $0.00202
+0.00%
$-- $92,712
2:19 AM $0.00202
+0.00%
$-- $92,666
2:18 AM $0.00202
+0.00%
$-- $93,669
2:17 AM $0.00202
+0.00%
$-- $93,650
2:16 AM $0.00202
+0.00%
$-- $94,360
2:15 AM $0.00202
+0.00%
$-- $94,803
2:14 AM $0.00203
+0.00%
$-- $94,742
2:13 AM $0.00203
+0.00%
$-- $94,684