Anvil Historical Data

ANVL Page 30
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.000421
+0.00%
$ 39.22 million $ 60,360
1:29 PM $ 0.000421
+0.00%
$ 39.24 million $ 60,374
1:28 PM $ 0.000421
+0.00%
$ 39.24 million $ 60,391
1:27 PM $ 0.000421
+0.00%
$ 39.24 million $ 60,369
1:26 PM $ 0.000421
+0.00%
$ 39.24 million $ 60,370
1:25 PM $ 0.000421
+0.00%
$ 39.24 million $ 60,357
1:24 PM $ 0.000421
+0.00%
$ 39.24 million $ 60,327
1:23 PM $ 0.000421
+0.00%
$ 39.24 million $ 60,359
1:22 PM $ 0.00042
+0.00%
$ 39.24 million $ 60,346
1:21 PM $ 0.00042
+0.00%
$ 39.24 million $ 60,369
1:20 PM $ 0.00042
+0.00%
$ 39.24 million $ 60,408
1:19 PM $ 0.00042
+0.00%
$ 39.15 million $ 60,414
1:18 PM $ 0.00042
+0.00%
$ 39.15 million $ 60,410
1:17 PM $ 0.000421
+0.00%
$ 39.15 million $ 60,404
1:16 PM $ 0.000421
+0.00%
$ 39.15 million $ 60,433
1:15 PM $ 0.000421
+0.00%
$ 39.15 million $ 60,466
1:14 PM $ 0.000421
+0.00%
$ 39.18 million $ 60,471
1:13 PM $ 0.000421
+0.00%
$ 39.18 million $ 60,458
1:12 PM $ 0.000421
+0.00%
$ 39.18 million $ 60,490
1:11 PM $ 0.000421
+0.00%
$ 39.18 million $ 60,473
1:10 PM $ 0.000421
+0.00%
$ 39.18 million $ 60,521
1:09 PM $ 0.000421
+0.00%
$ 39.23 million $ 60,534
1:08 PM $ 0.000421
+0.00%
$ 39.23 million $ 60,554
1:07 PM $ 0.000421
+0.00%
$ 39.23 million $ 60,537
1:06 PM $ 0.000421
+0.00%
$ 39.23 million $ 60,541
1:05 PM $ 0.000421
+0.00%
$ 39.23 million $ 60,566
1:04 PM $ 0.000421
+0.00%
$ 39.26 million $ 60,618
1:03 PM $ 0.000421
+0.00%
$ 39.26 million $ 60,611
1:02 PM $ 0.000421
+0.00%
$ 39.26 million $ 60,646
1:01 PM $ 0.000422
+0.00%
$ 39.26 million $ 60,665
1:00 PM $ 0.000422
+0.00%
$ 39.26 million $ 60,643
Download