Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 AM $0.000393
-1.13%
$36.61 million $111,029
Jul 20, 4 AM $0.0004
-0.45%
$37.23 million $106,254
Jul 20, 3 AM $0.000401
-0.13%
$37.39 million $109,879
Jul 20, 2 AM $0.0004
+0.27%
$37.27 million $108,102
Jul 20, 1 AM $0.000399
+0.26%
$37.17 million $108,361
Jul 20, 12 AM $0.000398
-0.86%
$37.08 million $103,270
Jul 19, 11 PM $0.000401
-0.21%
$37.39 million $104,570
Jul 19, 10 PM $0.000404
+1.04%
$37.65 million $98,227
Jul 19, 9 PM $0.0004
-0.22%
$37.26 million $87,476
Jul 19, 8 PM $0.000401
-0.10%
$37.35 million $88,508
Jul 19, 7 PM $0.000401
+0.32%
$37.38 million $92,626
Jul 19, 6 PM $0.0004
-0.81%
$37.28 million $96,174
Jul 19, 5 PM $0.000404
-0.28%
$37.6 million $100,558
Jul 19, 4 PM $0.000405
-0.01%
$37.72 million $102,373
Jul 19, 3 PM $0.000405
-0.22%
$37.71 million $103,659
Jul 19, 2 PM $0.000406
+0.36%
$37.82 million $105,753
Jul 19, 1 PM $0.000404
-0.49%
$37.67 million $111,989
Jul 19, 12 PM $0.000407
-0.49%
$37.89 million $104,891
Jul 19, 11 AM $0.000409
+0.02%
$38.08 million $95,166
Jul 19, 10 AM $0.000409
-0.12%
$38.06 million $100,489
Jul 19, 9 AM $0.000409
-0.22%
$38.13 million $99,700
Jul 19, 8 AM $0.00041
+0.02%
$38.21 million $101,011
Jul 19, 7 AM $0.00041
-0.05%
$38.21 million $100,951
Jul 19, 6 AM $0.00041
+0.00%
$38.23 million $96,416
Jul 19, 5 AM $0.000411
-0.17%
$38.27 million $96,543
Jul 19, 4 AM $0.000412
+0.12%
$38.37 million $100,592
Jul 19, 3 AM $0.000411
-0.12%
$38.3 million $104,778
Jul 19, 2 AM $0.000412
+0.64%
$38.35 million $111,565
Jul 19, 1 AM $0.000409
-0.17%
$38.11 million $113,668
Jul 19, 12 AM $0.00041
-0.02%
$38.17 million $122,173
Jul 18, 11 PM $0.00041
+0.00%
$38.16 million $122,213
Jul 18, 10 PM $0.00041
+0.12%
$38.15 million $119,744
Jul 18, 9 PM $0.000409
+0.02%
$38.12 million $122,936
Jul 18, 8 PM $0.000409
+0.02%
$38.1 million $123,956
Jul 18, 7 PM $0.000409
+0.17%
$38.08 million $120,527
Jul 18, 6 PM $0.000408
-1.07%
$38.01 million $118,979
Jul 18, 5 PM $0.000412
+1.70%
$38.42 million $117,486
Jul 18, 4 PM $0.000405
-0.15%
$37.77 million $124,159
Jul 18, 3 PM $0.000406
-0.10%
$37.84 million $126,510
Jul 18, 2 PM $0.000407
-1.64%
$37.88 million $124,295
Jul 18, 1 PM $0.000414
+0.22%
$38.51 million $123,989
Jul 18, 12 PM $0.000412
-0.24%
$38.42 million $136,391
Jul 18, 11 AM $0.000413
-0.89%
$38.5 million $135,593
Jul 18, 10 AM $0.000414
+0.49%
$38.56 million $132,732
Jul 18, 9 AM $0.000412
-0.15%
$38.35 million $142,248
Jul 18, 8 AM $0.000412
+0.24%
$38.41 million $145,252
Jul 18, 7 AM $0.000411
-0.24%
$38.3 million $143,517
Jul 18, 6 AM $0.000412
-0.05%
$38.37 million $142,201
Jul 18, 5 AM $0.000412
-0.65%
$38.36 million $141,730
Jul 18, 4 AM $0.000411
-0.94%
$38.23 million $138,255