Anvil Historical Data

ANVL Page 31
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0₅694
+0.00%
$ 693,575 $ 268
Nov 13, 7 PM $ 0.0₅694
+0.25%
$ 693,575 $ 268
Nov 13, 6 PM $ 0.0₅692
+0.00%
$ 691,840 $ 318
Nov 13, 5 PM $ 0.0₅692
+1.61%
$ 691,840 $ 318
Nov 13, 4 PM $ 0.0₅681
-0.43%
$ 680,879 $ 299
Nov 13, 3 PM $ 0.0₅684
+0.00%
$ 683,831 $ 329
Nov 13, 2 PM $ 0.0₅684
+2.76%
$ 683,831 $ 329
Nov 13, 1 PM $ 0.0₅684
+2.76%
$ 683,831 $ 203
Nov 13, 12 PM $ 0.0₅665
+0.86%
$ 665,449 $ 203
Nov 13, 11 AM $ 0.0₅66
+0.06%
$ 659,784 $ 286
Nov 13, 10 AM $ 0.0₅659
+1.94%
$ 659,361 $ 266
Nov 13, 3 AM $ 0.0₅804
-0.64%
$ 804,255 $ 84
Nov 13, 2 AM $ 0.0₅804
+3.78%
$ 803,855 $ 60
Nov 13, 1 AM $ 0.0₅772
-0.40%
$ 771,794 $ 767
Nov 13, 12 AM $ 0.0₅775
-2.18%
$ 774,864 $ 737
Nov 12, 11 PM $ 0.0₅792
+0.00%
$ 792,124 $ 504
Nov 12, 10 PM $ 0.0₅792
+2.23%
$ 792,124 $ 504
Nov 12, 9 PM $ 0.0₅775
-2.18%
$ 774,864 $ 737
Nov 12, 8 PM $ 0.0₅792
+2.27%
$ 792,124 $ 504
Nov 12, 7 PM $ 0.0₅775
+5.56%
$ 774,864 $ 737
Nov 12, 6 PM $ 0.0₅734
-0.49%
$ 734,060 $ 267
Nov 12, 5 PM $ 0.0₅739
-0.51%
$ 739,472 $ 630
Nov 12, 4 PM $ 0.0₅743
+0.78%
$ 743,232 $ 717
Nov 12, 3 PM $ 0.0₅737
-1.14%
$ 737,492 $ 630
Nov 12, 2 PM $ 0.0₅746
-7.84%
$ 746,002 $ 57
Nov 12, 1 PM $ 0.0₅809
+0.00%
$ 809,445 $ 57
Nov 12, 12 PM $ 0.0₅809
+0.00%
$ 809,445 $ 57
Nov 12, 11 AM $ 0.0₅809
+0.00%
$ 809,445 $ 57
Nov 12, 10 AM $ 0.0₅809
+0.00%
$ 809,445 $ 57
Nov 12, 9 AM $ 0.0₅809
+0.00%
$ 809,445 $ 57
Nov 12, 8 AM $ 0.0₅809
+0.00%
$ 809,445 $ 57
Nov 12, 7 AM $ 0.0₅809
+0.00%
$ 809,445 $ 57
Nov 12, 6 AM $ 0.0₅809
-0.01%
$ 809,445 $ 57
Nov 12, 5 AM $ 0.0₅81
+0.00%
$ 809,517 $ 77
Nov 12, 4 AM $ 0.0₅81
+0.00%
$ 809,517 $ 77
Nov 12, 3 AM $ 0.0₅81
-0.34%
$ 809,517 $ 77
Nov 12, 2 AM $ 0.0₅778
+0.33%
$ 778,212 $ 34
Nov 12, 1 AM $ 0.0₅776
+4.17%
$ 775,655 $ 33
Nov 12, 12 AM $ 0.0₅745
+0.00%
$ 744,582 $ 397
Nov 11, 11 PM $ 0.0₅745
+0.00%
$ 744,582 $ 397
Nov 11, 10 PM $ 0.0₅745
+0.00%
$ 744,582 $ 397
Nov 11, 9 PM $ 0.0₅745
+0.05%
$ 744,937 $ 399
Nov 11, 8 PM $ 0.0₅745
+0.00%
$ 744,582 $ 397
Nov 11, 7 PM $ 0.0₅745
+0.00%
$ 744,582 $ 397
Nov 11, 6 PM $ 0.0₅745
+0.00%
$ 744,582 $ 397
Nov 11, 5 PM $ 0.0₅745
-0.05%
$ 744,582 $ 397
Nov 11, 4 PM $ 0.0₅745
-0.05%
$ 744,582 $ 397
Nov 11, 3 PM $ 0.0₅745
+0.00%
$ 744,937 $ 399
Nov 11, 2 PM $ 0.0₅745
+0.05%
$ 744,937 $ 399
Nov 11, 1 PM $ 0.0₅745
+0.00%
$ 744,582 $ 397