Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Anvil Historical Data

ANVL Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $0.000411
-0.94%
$38.23 million $138,255
Jul 18, 3 AM $0.000415
+0.58%
$38.66 million $144,731
Jul 18, 2 AM $0.000412
-2.07%
$38.41 million $157,750
Jul 18, 1 AM $0.000419
+1.87%
$39.01 million $157,807
Jul 18, 12 AM $0.000411
+0.00%
$38.29 million $157,066
Jul 17, 11 PM $0.000411
+0.22%
$38.3 million $156,639
Jul 17, 10 PM $0.00041
+0.69%
$38.22 million $157,864
Jul 17, 9 PM $0.000407
-0.44%
$37.95 million $159,203
Jul 17, 8 PM $0.000409
+0.00%
$38.09 million $164,895
Jul 17, 7 PM $0.000409
-0.80%
$38.1 million $168,247
Jul 17, 6 PM $0.000411
-0.68%
$38.31 million $181,358
Jul 17, 5 PM $0.000414
+1.74%
$38.59 million $177,994
Jul 17, 4 PM $0.000407
+0.57%
$37.93 million $169,983
Jul 17, 3 PM $0.000405
+0.05%
$37.7 million $171,941
Jul 17, 2 PM $0.000405
-1.34%
$37.7 million $186,040
Jul 17, 1 PM $0.000407
+1.47%
$37.88 million $190,031
Jul 17, 12 PM $0.000401
-0.17%
$37.31 million $177,940
Jul 17, 11 AM $0.000401
-1.23%
$37.39 million $179,832
Jul 17, 10 AM $0.000404
-0.37%
$37.65 million $179,116
Jul 17, 9 AM $0.000403
+1.26%
$37.52 million $168,977
Jul 17, 8 AM $0.000398
-0.10%
$37.07 million $166,261
Jul 17, 7 AM $0.000398
-0.28%
$37.11 million $167,631
Jul 17, 6 AM $0.000399
+0.45%
$37.19 million $170,505
Jul 17, 5 AM $0.000398
-1.75%
$37.03 million $171,317
Jul 17, 4 AM $0.000405
-1.36%
$37.71 million $173,608
Jul 17, 3 AM $0.000411
+0.34%
$38.23 million $165,899
Jul 17, 2 AM $0.000408
+0.32%
$37.98 million $159,199
Jul 17, 1 AM $0.000406
-1.02%
$37.82 million $152,236
Jul 17, 12 AM $0.000411
+0.22%
$38.33 million $144,662
Jul 16, 11 PM $0.00041
-1.23%
$38.23 million $144,704
Jul 16, 10 PM $0.000415
-0.07%
$38.69 million $142,643
Jul 16, 9 PM $0.000418
+0.43%
$38.94 million $140,005
Jul 16, 8 PM $0.000413
+0.49%
$38.43 million $132,683
Jul 16, 7 PM $0.000412
+1.65%
$38.36 million $133,365
Jul 16, 6 PM $0.000405
+0.10%
$37.68 million $122,144
Jul 16, 5 PM $0.000404
-0.61%
$37.64 million $128,825
Jul 16, 4 PM $0.000406
-0.93%
$37.85 million $132,357
Jul 16, 3 PM $0.000408
+1.19%
$37.96 million $127,722
Jul 16, 2 PM $0.0004
-0.22%
$37.3 million $113,882
Jul 16, 1 PM $0.000402
-0.52%
$37.41 million $108,122
Jul 16, 12 PM $0.000402
-0.84%
$37.43 million $109,884
Jul 16, 11 AM $0.000405
+1.00%
$37.74 million $113,495
Jul 16, 10 AM $0.000401
+0.17%
$37.35 million $109,772
Jul 16, 9 AM $0.0004
-0.12%
$37.27 million $113,386
Jul 16, 8 AM $0.0004
-1.77%
$37.29 million $112,346
Jul 16, 7 AM $0.000407
-0.59%
$37.95 million $113,459
Jul 16, 6 AM $0.00041
-0.32%
$38.15 million $114,500
Jul 16, 5 AM $0.000411
-0.02%
$38.29 million $118,745
Jul 16, 4 AM $0.000415
+0.48%
$38.69 million $125,137
Jul 16, 3 AM $0.000415
+0.36%
$38.66 million $119,405