Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Anvil Historical Data

ANVL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 PM $0.000714
+0.48%
$66.48 million $71,467
Sep 10, 1 PM $0.00071
+1.20%
$66.15 million $70,650
Sep 10, 12 PM $0.000702
-1.63%
$65.39 million $70,539
Sep 10, 11 AM $0.000714
-0.17%
$66.52 million $70,427
Sep 10, 10 AM $0.000716
-0.10%
$66.7 million $70,369
Sep 10, 9 AM $0.000717
+0.32%
$66.76 million $68,130
Sep 10, 8 AM $0.000714
+0.15%
$66.54 million $66,498
Sep 10, 7 AM $0.000714
-0.54%
$66.48 million $66,271
Sep 10, 6 AM $0.000718
-0.37%
$66.89 million $66,162
Sep 10, 5 AM $0.000721
+0.75%
$67.15 million $65,663
Sep 10, 4 AM $0.000716
+0.06%
$66.67 million $65,691
Sep 10, 3 AM $0.000715
-0.45%
$66.59 million $66,231
Sep 10, 2 AM $0.000718
+0.63%
$66.89 million $65,903
Sep 10, 1 AM $0.000714
-0.29%
$66.48 million $67,434
Sep 10, 12 AM $0.000716
-0.14%
$66.67 million $68,664
Sep 9, 11 PM $0.000717
+2.47%
$66.75 million $68,238
Sep 9, 10 PM $0.0007
-0.33%
$65.18 million $65,108
Sep 9, 9 PM $0.000702
-0.58%
$65.35 million $66,420
Sep 9, 8 PM $0.000705
+0.06%
$65.69 million $65,606
Sep 9, 7 PM $0.000705
-1.23%
$65.67 million $66,034
Sep 9, 6 PM $0.000714
-0.11%
$66.49 million $65,902
Sep 9, 5 PM $0.000714
-0.15%
$66.55 million $62,824
Sep 9, 4 PM $0.000715
+0.08%
$66.63 million $60,032
Sep 9, 3 PM $0.000715
+0.11%
$66.58 million $58,147
Sep 9, 2 PM $0.000714
-0.17%
$66.5 million $55,878
Sep 9, 1 PM $0.000716
-0.20%
$66.71 million $54,943
Sep 9, 12 PM $0.000718
+0.42%
$66.84 million $53,448
Sep 9, 11 AM $0.000714
+0.29%
$66.55 million $50,734
Sep 9, 10 AM $0.000713
-1.06%
$66.36 million $49,007
Sep 9, 9 AM $0.000721
-2.65%
$67.16 million $52,066
Sep 9, 8 AM $0.000744
+0.46%
$69.26 million $51,851
Sep 9, 7 AM $0.00074
+0.63%
$68.94 million $51,050
Sep 9, 6 AM $0.000736
+0.25%
$68.55 million $48,710
Sep 9, 5 AM $0.000734
-0.77%
$68.38 million $48,241
Sep 9, 4 AM $0.00074
+1.22%
$68.94 million $47,998
Sep 9, 3 AM $0.000731
-0.45%
$68.11 million $48,955
Sep 9, 2 AM $0.000735
-1.51%
$68.44 million $48,130
Sep 9, 1 AM $0.000746
+0.35%
$69.49 million $44,956
Sep 9, 12 AM $0.000743
+0.49%
$69.22 million $42,587
Sep 8, 11 PM $0.00074
-0.07%
$68.88 million $41,828
Sep 8, 10 PM $0.00074
+1.38%
$68.93 million $40,567
Sep 8, 9 PM $0.00073
-0.03%
$67.97 million $40,327
Sep 8, 8 PM $0.00073
+0.26%
$67.99 million $42,505
Sep 8, 7 PM $0.000728
+0.11%
$67.82 million $43,246
Sep 8, 6 PM $0.000727
-0.34%
$67.74 million $44,511
Sep 8, 5 PM $0.00073
-0.50%
$67.97 million $46,977
Sep 8, 4 PM $0.000733
-0.04%
$68.32 million $50,256
Sep 8, 3 PM $0.000734
+0.84%
$68.35 million $50,922
Sep 8, 2 PM $0.000728
+1.34%
$67.78 million $53,100
Sep 8, 1 PM $0.000719
-0.80%
$66.93 million $53,672