Anvil Historical Data

ANVL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.0₅745
+0.00%
$ 744,582 $ 397
Nov 11, 11 AM $ 0.0₅745
+0.00%
$ 744,582 $ 397
Nov 11, 10 AM $ 0.0₅745
+0.01%
$ 744,582 $ 397
Nov 11, 9 AM $ 0.0₅745
+0.00%
$ 744,544 $ 404
Nov 11, 8 AM $ 0.0₅742
+0.83%
$ 742,120 $ 379
Nov 11, 7 AM $ 0.0₅739
-10.61%
$ 738,942 $ 385
Nov 11, 6 AM $ 0.0₅827
+0.00%
$ 826,624 $ 27
Nov 11, 5 AM $ 0.0₅834
+0.00%
$ 833,561 $ 50
Nov 11, 4 AM $ 0.0₅843
+1.09%
$ 842,629 $ 58
Nov 11, 3 AM $ 0.0₅834
-2.24%
$ 833,561 $ 165
Nov 11, 2 AM $ 0.0₅853
+2.29%
$ 852,648 $ 224
Nov 11, 1 AM $ 0.0₅834
-0.83%
$ 833,561 $ 165
Nov 11, 12 AM $ 0.0₅841
+0.00%
$ 840,513 $ 197
Nov 10, 11 PM $ 0.0₅841
-0.66%
$ 840,513 $ 197
Nov 10, 10 PM $ 0.0₅841
+0.00%
$ 840,513 $ 197
Nov 10, 9 PM $ 0.0₅841
+0.00%
$ 840,513 $ 197
Nov 10, 8 PM $ 0.0₅841
+0.00%
$ 840,513 $ 197
Nov 10, 7 PM $ 0.0₅846
+0.66%
$ 846,096 $ 218
Nov 10, 6 PM $ 0.0₅841
+0.00%
$ 840,513 $ 197
Nov 10, 5 PM $ 0.0₅841
+0.07%
$ 840,513 $ 197
Nov 10, 4 PM $ 0.0₅84
+0.00%
$ 839,966 $ 214
Nov 10, 3 PM $ 0.0₅84
-0.62%
$ 839,966 $ 235
Nov 10, 2 PM $ 0.0₅845
-4.51%
$ 845,198 $ 235
Nov 10, 1 PM $ 0.0₅885
+0.00%
$ 885,108 $ 53
Nov 10, 12 PM $ 0.0₅885
+0.00%
$ 885,108 $ 53
Nov 10, 11 AM $ 0.0₅885
+0.00%
$ 885,108 $ 53
Nov 10, 10 AM $ 0.0₅885
+0.00%
$ 885,108 $ 53
Nov 10, 9 AM $ 0.0₅885
+0.00%
$ 885,108 $ 53
Nov 10, 8 AM $ 0.0₅885
+0.00%
$ 885,108 $ 53
Nov 10, 7 AM $ 0.0₅885
+0.00%
$ 885,108 $ 53
Nov 10, 6 AM $ 0.0₅885
+0.00%
$ 885,174 $ 53
Nov 10, 5 AM $ 0.0₅887
-3.55%
$ 886,809 $ 53
Nov 10, 4 AM $ 0.0₅919
+0.30%
$ 919,441 $ 303
Nov 10, 3 AM $ 0.0₅917
-1.10%
$ 916,702 $ 65
Nov 10, 2 AM $ 0.0₅927
+0.00%
$ 926,917 $ 65
Nov 10, 1 AM $ 0.0₅927
+0.00%
$ 926,917 $ 65
Nov 10, 12 AM $ 0.0₅927
-0.92%
$ 926,917 $ 65
Nov 9, 11 PM $ 0.0₅936
+0.92%
$ 935,519 $ 65
Nov 9, 10 PM $ 0.0₅927
-0.48%
$ 926,974 $ 101
Nov 9, 9 PM $ 0.0₅931
+0.00%
$ 931,461 $ 146
Nov 9, 8 PM $ 0.0₅931
+0.00%
$ 931,461 $ 146
Nov 9, 7 PM $ 0.0₅931
-0.07%
$ 931,461 $ 146
Nov 9, 6 PM $ 0.0₅932
+0.00%
$ 932,119 $ 153
Nov 9, 5 PM $ 0.0₅932
-0.39%
$ 932,119 $ 153
Nov 9, 4 PM $ 0.0₅951
-0.40%
$ 951,142 $ 210
Nov 9, 3 PM $ 0.0₅955
+0.00%
$ 954,966 $ 198
Nov 9, 2 PM $ 0.0₅955
-0.64%
$ 954,797 $ 201
Nov 9, 1 PM $ 0.0₅961
+0.00%
$ 960,903 $ 196
Nov 9, 12 PM $ 0.0₅961
-1.02%
$ 960,903 $ 196
Nov 9, 11 AM $ 0.0₅971
-0.07%
$ 970,780 $ 208